CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-11 |
CARS.N0000 |
441.900 |
441.900 |
440.000 |
440.000 |
11 |
| 2012-12-10 |
CARS.N0000 |
440.500 |
440.500 |
440.000 |
440.000 |
8 |
| 2012-12-07 |
CARS.N0000 |
439.900 |
440.000 |
439.900 |
440.000 |
7 |
| 2012-12-06 |
CARS.N0000 |
440.000 |
440.000 |
440.000 |
440.000 |
3 |
| 2012-12-05 |
CARS.N0000 |
440.000 |
442.000 |
440.000 |
440.700 |
4 |
| 2012-12-04 |
CARS.N0000 |
440.000 |
440.000 |
440.000 |
440.000 |
8 |
| 2012-12-03 |
CARS.N0000 |
440.000 |
445.000 |
440.000 |
440.000 |
7 |
| 2012-11-30 |
CARS.N0000 |
446.000 |
446.100 |
440.000 |
442.500 |
13 |
| 2012-11-29 |
CARS.N0000 |
445.000 |
449.000 |
445.000 |
447.800 |
4 |
| 2012-11-28 |
CARS.N0000 |
445.000 |
445.000 |
445.000 |
445.000 |
1 |
| 2012-11-26 |
CARS.N0000 |
450.000 |
450.200 |
450.000 |
450.000 |
10 |
| 2012-11-23 |
CARS.N0000 |
450.000 |
450.000 |
449.900 |
450.000 |
8 |
| 2012-11-22 |
CARS.N0000 |
450.100 |
450.100 |
449.900 |
450.000 |
4 |
| 2012-11-21 |
CARS.N0000 |
452.000 |
452.000 |
450.000 |
450.100 |
33 |
| 2012-11-20 |
CARS.N0000 |
450.000 |
460.000 |
450.000 |
450.000 |
20 |
| 2012-11-19 |
CARS.N0000 |
449.000 |
450.000 |
449.000 |
450.000 |
13 |
| 2012-11-16 |
CARS.N0000 |
450.000 |
450.000 |
445.000 |
445.000 |
7 |
| 2012-11-15 |
CARS.N0000 |
445.000 |
450.000 |
445.000 |
445.100 |
17 |
| 2012-11-14 |
CARS.N0000 |
442.000 |
446.000 |
442.000 |
445.000 |
13 |
| 2012-11-12 |
CARS.N0000 |
442.100 |
442.100 |
442.000 |
442.000 |
8 |