CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-23 |
CARS.N0000 |
450.000 |
450.000 |
449.900 |
450.000 |
8 |
| 2012-11-22 |
CARS.N0000 |
450.100 |
450.100 |
449.900 |
450.000 |
4 |
| 2012-11-21 |
CARS.N0000 |
452.000 |
452.000 |
450.000 |
450.100 |
33 |
| 2012-11-20 |
CARS.N0000 |
450.000 |
460.000 |
450.000 |
450.000 |
20 |
| 2012-11-19 |
CARS.N0000 |
449.000 |
450.000 |
449.000 |
450.000 |
13 |
| 2012-11-16 |
CARS.N0000 |
450.000 |
450.000 |
445.000 |
445.000 |
7 |
| 2012-11-15 |
CARS.N0000 |
445.000 |
450.000 |
445.000 |
445.100 |
17 |
| 2012-11-14 |
CARS.N0000 |
442.000 |
446.000 |
442.000 |
445.000 |
13 |
| 2012-11-12 |
CARS.N0000 |
442.100 |
442.100 |
442.000 |
442.000 |
8 |
| 2012-11-09 |
CARS.N0000 |
442.000 |
442.100 |
442.000 |
442.100 |
13 |
| 2012-11-08 |
CARS.N0000 |
440.100 |
442.000 |
440.100 |
442.000 |
7 |
| 2012-11-07 |
CARS.N0000 |
439.000 |
444.000 |
439.000 |
440.000 |
9 |
| 2012-11-06 |
CARS.N0000 |
441.000 |
442.000 |
440.000 |
440.100 |
10 |
| 2012-11-05 |
CARS.N0000 |
440.000 |
441.000 |
440.000 |
441.000 |
11 |
| 2012-11-02 |
CARS.N0000 |
440.000 |
445.000 |
440.000 |
440.000 |
11 |
| 2012-11-01 |
CARS.N0000 |
440.000 |
440.000 |
440.000 |
440.000 |
7 |
| 2012-10-31 |
CARS.N0000 |
440.000 |
440.000 |
429.000 |
439.200 |
7 |
| 2012-10-30 |
CARS.N0000 |
440.000 |
440.000 |
440.000 |
440.000 |
4 |
| 2012-10-26 |
CARS.N0000 |
440.000 |
440.000 |
440.000 |
440.000 |
1 |
| 2012-10-25 |
CARS.N0000 |
440.000 |
442.900 |
440.000 |
440.200 |
9 |