CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-25 |
CARS.N0000 |
468.300 |
468.400 |
468.300 |
468.300 |
12 |
| 2012-05-24 |
CARS.N0000 |
468.000 |
468.400 |
460.600 |
467.800 |
6 |
| 2012-05-23 |
CARS.N0000 |
465.000 |
468.500 |
455.000 |
468.200 |
29 |
| 2012-05-22 |
CARS.N0000 |
468.500 |
468.500 |
460.000 |
465.300 |
18 |
| 2012-05-21 |
CARS.N0000 |
460.000 |
480.000 |
460.000 |
468.500 |
11 |
| 2012-05-18 |
CARS.N0000 |
470.200 |
470.200 |
457.500 |
457.500 |
7 |
| 2012-05-17 |
CARS.N0000 |
468.500 |
468.500 |
468.000 |
468.100 |
6 |
| 2012-05-16 |
CARS.N0000 |
468.400 |
468.500 |
468.400 |
468.500 |
5 |
| 2012-05-15 |
CARS.N0000 |
467.000 |
468.500 |
467.000 |
468.500 |
19 |
| 2012-05-14 |
CARS.N0000 |
459.900 |
468.900 |
459.900 |
468.500 |
22 |
| 2012-05-11 |
CARS.N0000 |
468.800 |
469.000 |
460.000 |
460.000 |
14 |
| 2012-05-10 |
CARS.N0000 |
467.900 |
469.000 |
456.000 |
458.600 |
24 |
| 2012-05-09 |
CARS.N0000 |
469.800 |
469.900 |
456.000 |
467.700 |
17 |
| 2012-05-08 |
CARS.N0000 |
456.500 |
469.900 |
456.000 |
456.000 |
12 |
| 2012-05-04 |
CARS.N0000 |
470.000 |
470.000 |
456.000 |
470.000 |
11 |
| 2012-05-03 |
CARS.N0000 |
470.000 |
470.000 |
450.000 |
456.200 |
37 |
| 2012-05-02 |
CARS.N0000 |
469.000 |
470.000 |
467.100 |
469.800 |
19 |
| 2012-04-30 |
CARS.N0000 |
470.000 |
470.000 |
468.000 |
470.000 |
6 |
| 2012-04-27 |
CARS.N0000 |
475.000 |
475.000 |
469.000 |
470.200 |
25 |
| 2012-04-26 |
CARS.N0000 |
470.000 |
475.000 |
460.100 |
468.400 |
28 |