CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-29 |
CARS.N0000 |
477.750 |
490.000 |
466.000 |
490.000 |
25 |
| 2025-05-28 |
CARS.N0000 |
465.000 |
478.500 |
465.000 |
477.250 |
11 |
| 2025-05-22 |
CARS.N0000 |
470.000 |
480.000 |
451.500 |
476.250 |
5 |
| 2025-05-20 |
CARS.N0000 |
463.000 |
470.000 |
463.000 |
462.500 |
2 |
| 2025-05-19 |
CARS.N0000 |
453.000 |
485.000 |
450.250 |
462.500 |
15 |
| 2025-05-16 |
CARS.N0000 |
485.750 |
487.000 |
450.000 |
486.500 |
4 |
| 2025-05-15 |
CARS.N0000 |
443.250 |
443.250 |
443.250 |
445.000 |
1 |
| 2025-05-14 |
CARS.N0000 |
445.000 |
445.000 |
445.000 |
445.000 |
6 |
| 2025-05-09 |
CARS.N0000 |
489.500 |
489.500 |
488.000 |
449.750 |
8 |
| 2025-05-07 |
CARS.N0000 |
490.000 |
490.000 |
465.750 |
449.750 |
3 |
| 2025-05-05 |
CARS.N0000 |
495.000 |
495.000 |
460.500 |
449.750 |
2 |
| 2025-05-02 |
CARS.N0000 |
459.000 |
460.000 |
459.000 |
449.750 |
5 |
| 2025-04-30 |
CARS.N0000 |
459.000 |
459.000 |
450.000 |
449.750 |
2 |
| 2025-04-29 |
CARS.N0000 |
450.000 |
450.000 |
450.000 |
449.750 |
3 |
| 2025-04-28 |
CARS.N0000 |
450.000 |
450.000 |
434.500 |
449.750 |
4 |
| 2025-04-25 |
CARS.N0000 |
450.000 |
450.000 |
450.000 |
449.750 |
4 |
| 2025-04-23 |
CARS.N0000 |
450.000 |
450.000 |
435.250 |
449.750 |
5 |
| 2025-04-22 |
CARS.N0000 |
445.000 |
450.000 |
445.000 |
449.750 |
7 |
| 2025-04-21 |
CARS.N0000 |
435.250 |
438.000 |
435.250 |
435.500 |
5 |
| 2025-04-16 |
CARS.N0000 |
440.000 |
440.000 |
430.000 |
440.500 |
5 |