CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
CARS.N0000 |
299.000 |
299.000 |
298.000 |
299.000 |
9 |
| 2024-10-02 |
CARS.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
4 |
| 2024-10-01 |
CARS.N0000 |
288.000 |
288.000 |
288.000 |
294.750 |
1 |
| 2024-09-30 |
CARS.N0000 |
294.750 |
294.750 |
294.750 |
294.750 |
4 |
| 2024-09-26 |
CARS.N0000 |
295.000 |
295.000 |
286.000 |
294.750 |
6 |
| 2024-09-25 |
CARS.N0000 |
285.000 |
300.000 |
285.000 |
295.000 |
14 |
| 2024-09-24 |
CARS.N0000 |
277.000 |
285.000 |
277.000 |
279.000 |
2 |
| 2024-09-20 |
CARS.N0000 |
279.000 |
289.750 |
279.000 |
279.000 |
5 |
| 2024-09-19 |
CARS.N0000 |
282.000 |
282.000 |
279.000 |
279.000 |
6 |
| 2024-09-18 |
CARS.N0000 |
275.000 |
285.000 |
275.000 |
285.000 |
3 |
| 2024-09-13 |
CARS.N0000 |
266.000 |
266.000 |
266.000 |
266.000 |
1 |
| 2024-09-10 |
CARS.N0000 |
278.000 |
278.000 |
278.000 |
276.000 |
2 |
| 2024-09-09 |
CARS.N0000 |
276.000 |
276.000 |
253.500 |
276.000 |
2 |
| 2024-09-05 |
CARS.N0000 |
280.000 |
280.000 |
275.000 |
276.000 |
11 |
| 2024-09-04 |
CARS.N0000 |
280.000 |
295.000 |
280.000 |
285.000 |
3 |
| 2024-09-03 |
CARS.N0000 |
283.000 |
283.000 |
276.000 |
285.000 |
6 |
| 2024-09-02 |
CARS.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
3 |
| 2024-08-29 |
CARS.N0000 |
284.000 |
285.000 |
284.000 |
285.000 |
4 |
| 2024-08-28 |
CARS.N0000 |
279.000 |
285.000 |
279.000 |
284.750 |
5 |
| 2024-08-27 |
CARS.N0000 |
280.000 |
280.000 |
279.000 |
279.000 |
3 |