COLOMBO TRUST FINANCE PLC (CALF) Historical

Date Symbol Open High Low Close Volume
2021-10-21 CALF.N0000 81.200 83.000 80.000 80.000 7
2021-10-18 CALF.N0000 80.000 80.200 80.000 80.200 7
2021-10-15 CALF.N0000 80.200 80.300 80.000 80.100 10
2021-10-14 CALF.N0000 80.000 83.000 80.000 82.000 29
2021-10-13 CALF.N0000 79.500 80.000 71.000 80.000 38
2021-10-12 CALF.N0000 79.800 83.000 79.800 82.400 3
2021-10-11 CALF.N0000 80.200 80.200 80.200 82.400 1
2021-10-08 CALF.N0000 83.800 83.800 83.700 82.400 2
2021-10-07 CALF.N0000 83.500 83.500 80.300 82.400 14
2021-10-06 CALF.N0000 83.900 84.000 83.000 80.200 4
2021-10-05 CALF.N0000 80.300 86.900 80.200 80.200 5
2021-10-04 CALF.N0000 86.900 87.900 86.900 87.800 3
2021-10-01 CALF.N0000 84.000 84.000 84.000 83.100 1
2021-09-30 CALF.N0000 83.700 89.600 83.000 83.100 22
2021-09-29 CALF.N0000 80.000 84.500 79.100 79.900 7
2021-09-28 CALF.N0000 83.000 85.000 78.800 84.000 21
2021-09-27 CALF.N0000 83.000 83.000 83.000 80.300 2
2021-09-24 CALF.N0000 85.000 85.000 80.000 80.300 6
2021-09-23 CALF.N0000 83.700 89.000 83.500 88.700 14
2021-09-22 CALF.N0000 78.900 78.900 78.900 78.700 1