COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-08 |
CALF.N0000 |
78.300 |
81.900 |
78.000 |
0.000 |
13 |
| 2021-09-07 |
CALF.N0000 |
78.200 |
78.400 |
78.200 |
78.000 |
9 |
| 2021-09-06 |
CALF.N0000 |
79.000 |
78.100 |
78.100 |
78.100 |
4 |
| 2021-09-03 |
CALF.N0000 |
78.100 |
78.100 |
78.100 |
78.100 |
4 |
| 2021-09-02 |
CALF.N0000 |
80.800 |
81.200 |
77.000 |
77.100 |
19 |
| 2021-08-31 |
CALF.N0000 |
85.000 |
85.000 |
81.000 |
0.000 |
3 |
| 2021-08-30 |
CALF.N0000 |
80.700 |
84.000 |
80.700 |
0.000 |
2 |
| 2021-08-27 |
CALF.N0000 |
85.300 |
86.000 |
82.300 |
82.500 |
26 |
| 2021-08-26 |
CALF.N0000 |
92.300 |
92.500 |
89.000 |
91.300 |
41 |
| 2021-08-25 |
CALF.N0000 |
87.000 |
95.000 |
85.000 |
92.000 |
53 |
| 2021-08-24 |
CALF.N0000 |
87.900 |
89.900 |
85.000 |
86.300 |
19 |
| 2021-08-20 |
CALF.N0000 |
81.000 |
84.000 |
80.600 |
83.100 |
12 |
| 2021-08-19 |
CALF.N0000 |
84.000 |
84.000 |
84.000 |
0.000 |
22 |
| 2021-08-18 |
CALF.N0000 |
86.700 |
86.900 |
86.900 |
0.000 |
9 |
| 2021-08-17 |
CALF.N0000 |
87.000 |
87.000 |
87.000 |
0.000 |
27 |
| 2021-08-16 |
CALF.N0000 |
84.000 |
84.000 |
84.000 |
0.000 |
1 |
| 2021-08-13 |
CALF.N0000 |
88.000 |
88.700 |
85.000 |
85.800 |
10 |
| 2021-08-12 |
CALF.N0000 |
88.000 |
88.000 |
85.500 |
85.700 |
5 |
| 2021-08-11 |
CALF.N0000 |
88.800 |
88.800 |
85.000 |
88.500 |
15 |
| 2021-08-10 |
CALF.N0000 |
88.000 |
88.900 |
88.000 |
86.000 |
3 |