COLOMBO TRUST FINANCE PLC (CALF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-11-10 |
CALF.N0000 |
70.100 |
81.000 |
70.100 |
80.000 |
3 |
2021-11-09 |
CALF.N0000 |
79.900 |
79.900 |
77.800 |
80.000 |
7 |
2021-11-08 |
CALF.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
2021-11-05 |
CALF.N0000 |
80.000 |
80.500 |
80.000 |
80.000 |
6 |
2021-11-02 |
CALF.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
2021-11-01 |
CALF.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
4 |
2021-10-29 |
CALF.N0000 |
80.000 |
82.400 |
80.000 |
80.000 |
8 |
2021-10-28 |
CALF.N0000 |
80.000 |
80.100 |
80.000 |
80.100 |
4 |
2021-10-27 |
CALF.N0000 |
82.900 |
82.900 |
80.000 |
81.400 |
7 |
2021-10-26 |
CALF.N0000 |
80.100 |
80.100 |
80.100 |
80.100 |
3 |
2021-10-25 |
CALF.N0000 |
80.100 |
80.100 |
80.100 |
80.100 |
2 |
2021-10-22 |
CALF.N0000 |
82.700 |
82.700 |
80.100 |
80.000 |
5 |
2021-10-21 |
CALF.N0000 |
81.200 |
83.000 |
80.000 |
80.000 |
7 |
2021-10-18 |
CALF.N0000 |
80.000 |
80.200 |
80.000 |
80.200 |
7 |
2021-10-15 |
CALF.N0000 |
80.200 |
80.300 |
80.000 |
80.100 |
10 |
2021-10-14 |
CALF.N0000 |
80.000 |
83.000 |
80.000 |
82.000 |
29 |
2021-10-13 |
CALF.N0000 |
79.500 |
80.000 |
71.000 |
80.000 |
38 |
2021-10-12 |
CALF.N0000 |
79.800 |
83.000 |
79.800 |
82.400 |
3 |
2021-10-11 |
CALF.N0000 |
80.200 |
80.200 |
80.200 |
82.400 |
1 |
2021-10-08 |
CALF.N0000 |
83.800 |
83.800 |
83.700 |
82.400 |
2 |