COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-28 |
CALF.N0000 |
75.200 |
75.200 |
75.200 |
75.700 |
1 |
| 2021-12-23 |
CALF.N0000 |
77.000 |
77.000 |
75.200 |
75.700 |
4 |
| 2021-12-22 |
CALF.N0000 |
80.800 |
81.000 |
78.000 |
80.900 |
10 |
| 2021-12-21 |
CALF.N0000 |
76.300 |
76.400 |
76.300 |
76.300 |
3 |
| 2021-12-20 |
CALF.N0000 |
76.100 |
76.100 |
76.100 |
80.500 |
3 |
| 2021-12-16 |
CALF.N0000 |
82.000 |
82.000 |
80.000 |
80.500 |
2 |
| 2021-12-15 |
CALF.N0000 |
75.000 |
80.000 |
75.000 |
79.500 |
13 |
| 2021-12-14 |
CALF.N0000 |
76.100 |
79.700 |
76.000 |
77.200 |
7 |
| 2021-12-13 |
CALF.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
5 |
| 2021-12-10 |
CALF.N0000 |
80.000 |
80.100 |
78.000 |
77.400 |
4 |
| 2021-12-09 |
CALF.N0000 |
76.200 |
76.200 |
76.000 |
77.400 |
6 |
| 2021-12-08 |
CALF.N0000 |
76.000 |
79.000 |
76.000 |
77.400 |
7 |
| 2021-12-07 |
CALF.N0000 |
78.000 |
78.000 |
75.500 |
75.600 |
8 |
| 2021-12-06 |
CALF.N0000 |
75.400 |
75.400 |
75.100 |
75.200 |
6 |
| 2021-12-02 |
CALF.N0000 |
78.100 |
78.100 |
75.200 |
78.100 |
3 |
| 2021-12-01 |
CALF.N0000 |
78.100 |
78.100 |
78.100 |
78.100 |
2 |
| 2021-11-30 |
CALF.N0000 |
79.000 |
79.000 |
79.000 |
75.200 |
1 |
| 2021-11-29 |
CALF.N0000 |
76.600 |
76.600 |
74.100 |
75.200 |
4 |
| 2021-11-26 |
CALF.N0000 |
77.000 |
77.100 |
77.000 |
77.000 |
7 |
| 2021-11-25 |
CALF.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |