COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-21 |
CALF.N0000 |
78.400 |
78.700 |
78.400 |
78.700 |
4 |
| 2021-09-17 |
CALF.N0000 |
81.100 |
84.400 |
81.000 |
81.000 |
11 |
| 2021-09-16 |
CALF.N0000 |
84.000 |
87.900 |
82.200 |
83.200 |
26 |
| 2021-09-15 |
CALF.N0000 |
87.000 |
89.900 |
81.900 |
84.300 |
21 |
| 2021-09-14 |
CALF.N0000 |
82.000 |
95.000 |
82.000 |
94.300 |
58 |
| 2021-09-13 |
CALF.N0000 |
78.000 |
78.000 |
76.500 |
0.000 |
10 |
| 2021-09-10 |
CALF.N0000 |
81.500 |
81.500 |
81.500 |
78.200 |
2 |
| 2021-09-09 |
CALF.N0000 |
78.200 |
81.300 |
78.200 |
0.000 |
3 |
| 2021-09-08 |
CALF.N0000 |
78.300 |
81.900 |
78.000 |
0.000 |
13 |
| 2021-09-07 |
CALF.N0000 |
78.200 |
78.400 |
78.200 |
78.000 |
9 |
| 2021-09-06 |
CALF.N0000 |
79.000 |
78.100 |
78.100 |
78.100 |
4 |
| 2021-09-03 |
CALF.N0000 |
78.100 |
78.100 |
78.100 |
78.100 |
4 |
| 2021-09-02 |
CALF.N0000 |
80.800 |
81.200 |
77.000 |
77.100 |
19 |
| 2021-08-31 |
CALF.N0000 |
85.000 |
85.000 |
81.000 |
0.000 |
3 |
| 2021-08-30 |
CALF.N0000 |
80.700 |
84.000 |
80.700 |
0.000 |
2 |
| 2021-08-27 |
CALF.N0000 |
85.300 |
86.000 |
82.300 |
82.500 |
26 |
| 2021-08-26 |
CALF.N0000 |
92.300 |
92.500 |
89.000 |
91.300 |
41 |
| 2021-08-25 |
CALF.N0000 |
87.000 |
95.000 |
85.000 |
92.000 |
53 |
| 2021-08-24 |
CALF.N0000 |
87.900 |
89.900 |
85.000 |
86.300 |
19 |
| 2021-08-20 |
CALF.N0000 |
81.000 |
84.000 |
80.600 |
83.100 |
12 |