COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-09 |
CALF.N0000 |
88.900 |
88.900 |
88.000 |
86.000 |
17 |
| 2021-08-06 |
CALF.N0000 |
90.500 |
90.500 |
90.000 |
90.000 |
3 |
| 2021-08-05 |
CALF.N0000 |
87.900 |
87.900 |
86.100 |
87.400 |
9 |
| 2021-08-04 |
CALF.N0000 |
87.900 |
91.000 |
87.900 |
90.200 |
21 |
| 2021-08-03 |
CALF.N0000 |
86.100 |
90.300 |
85.100 |
89.100 |
26 |
| 2021-08-02 |
CALF.N0000 |
85.300 |
91.900 |
85.300 |
90.600 |
5 |
| 2021-07-30 |
CALF.N0000 |
92.000 |
95.000 |
90.000 |
90.600 |
65 |
| 2021-07-29 |
CALF.N0000 |
84.000 |
85.000 |
84.000 |
85.000 |
24 |
| 2021-07-28 |
CALF.N0000 |
86.000 |
93.500 |
86.000 |
89.000 |
59 |
| 2021-07-27 |
CALF.N0000 |
83.200 |
83.600 |
83.200 |
86.600 |
3 |
| 2021-07-26 |
CALF.N0000 |
86.000 |
86.000 |
83.500 |
86.600 |
3 |
| 2021-07-22 |
CALF.N0000 |
86.700 |
86.700 |
84.100 |
86.600 |
9 |
| 2021-07-20 |
CALF.N0000 |
87.600 |
87.700 |
83.000 |
84.100 |
16 |
| 2021-07-19 |
CALF.N0000 |
88.000 |
89.000 |
82.900 |
85.900 |
14 |
| 2021-07-16 |
CALF.N0000 |
85.700 |
88.000 |
85.000 |
86.600 |
29 |
| 2021-07-15 |
CALF.N0000 |
83.900 |
87.000 |
81.600 |
85.200 |
55 |
| 2021-07-14 |
CALF.N0000 |
82.500 |
84.000 |
81.000 |
83.000 |
46 |
| 2021-07-13 |
CALF.N0000 |
83.000 |
83.000 |
82.500 |
82.500 |
26 |
| 2021-07-12 |
CALF.N0000 |
85.000 |
85.000 |
82.700 |
83.000 |
31 |
| 2021-07-09 |
CALF.N0000 |
85.800 |
85.800 |
82.600 |
84.400 |
33 |