COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-20 |
CALF.N0000 |
87.600 |
87.700 |
83.000 |
84.100 |
16 |
| 2021-07-19 |
CALF.N0000 |
88.000 |
89.000 |
82.900 |
85.900 |
14 |
| 2021-07-16 |
CALF.N0000 |
85.700 |
88.000 |
85.000 |
86.600 |
29 |
| 2021-07-15 |
CALF.N0000 |
83.900 |
87.000 |
81.600 |
85.200 |
55 |
| 2021-07-14 |
CALF.N0000 |
82.500 |
84.000 |
81.000 |
83.000 |
46 |
| 2021-07-13 |
CALF.N0000 |
83.000 |
83.000 |
82.500 |
82.500 |
26 |
| 2021-07-12 |
CALF.N0000 |
85.000 |
85.000 |
82.700 |
83.000 |
31 |
| 2021-07-09 |
CALF.N0000 |
85.800 |
85.800 |
82.600 |
84.400 |
33 |
| 2021-07-08 |
CALF.N0000 |
83.300 |
85.600 |
80.000 |
82.300 |
60 |
| 2021-07-07 |
CALF.N0000 |
82.000 |
85.000 |
81.300 |
81.400 |
32 |
| 2021-07-06 |
CALF.N0000 |
82.000 |
87.000 |
78.900 |
83.800 |
140 |
| 2021-07-05 |
CALF.N0000 |
86.000 |
86.000 |
78.700 |
80.900 |
92 |
| 2021-07-02 |
CALF.N0000 |
90.000 |
90.000 |
71.000 |
81.200 |
573 |
| 2021-07-01 |
CALF.N0000 |
120.000 |
122.750 |
86.000 |
94.200 |
1162 |
| 2021-06-30 |
CALF.N0000 |
89.000 |
98.200 |
89.000 |
98.200 |
190 |
| 2021-06-29 |
CALF.N0000 |
68.500 |
78.600 |
68.500 |
78.600 |
134 |
| 2021-06-25 |
CALF.N0000 |
65.000 |
65.000 |
62.300 |
62.900 |
3 |
| 2021-06-23 |
CALF.N0000 |
63.500 |
68.000 |
62.100 |
62.900 |
15 |
| 2021-06-22 |
CALF.N0000 |
69.000 |
69.000 |
69.000 |
70.600 |
2 |
| 2021-06-21 |
CALF.N0000 |
62.700 |
76.000 |
62.700 |
70.600 |
32 |