COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-19 |
CALF.N0000 |
84.000 |
84.000 |
84.000 |
0.000 |
22 |
| 2021-08-18 |
CALF.N0000 |
86.700 |
86.900 |
86.900 |
0.000 |
9 |
| 2021-08-17 |
CALF.N0000 |
87.000 |
87.000 |
87.000 |
0.000 |
27 |
| 2021-08-16 |
CALF.N0000 |
84.000 |
84.000 |
84.000 |
0.000 |
1 |
| 2021-08-13 |
CALF.N0000 |
88.000 |
88.700 |
85.000 |
85.800 |
10 |
| 2021-08-12 |
CALF.N0000 |
88.000 |
88.000 |
85.500 |
85.700 |
5 |
| 2021-08-11 |
CALF.N0000 |
88.800 |
88.800 |
85.000 |
88.500 |
15 |
| 2021-08-10 |
CALF.N0000 |
88.000 |
88.900 |
88.000 |
86.000 |
3 |
| 2021-08-09 |
CALF.N0000 |
88.900 |
88.900 |
88.000 |
86.000 |
17 |
| 2021-08-06 |
CALF.N0000 |
90.500 |
90.500 |
90.000 |
90.000 |
3 |
| 2021-08-05 |
CALF.N0000 |
87.900 |
87.900 |
86.100 |
87.400 |
9 |
| 2021-08-04 |
CALF.N0000 |
87.900 |
91.000 |
87.900 |
90.200 |
21 |
| 2021-08-03 |
CALF.N0000 |
86.100 |
90.300 |
85.100 |
89.100 |
26 |
| 2021-08-02 |
CALF.N0000 |
85.300 |
91.900 |
85.300 |
90.600 |
5 |
| 2021-07-30 |
CALF.N0000 |
92.000 |
95.000 |
90.000 |
90.600 |
65 |
| 2021-07-29 |
CALF.N0000 |
84.000 |
85.000 |
84.000 |
85.000 |
24 |
| 2021-07-28 |
CALF.N0000 |
86.000 |
93.500 |
86.000 |
89.000 |
59 |
| 2021-07-27 |
CALF.N0000 |
83.200 |
83.600 |
83.200 |
86.600 |
3 |
| 2021-07-26 |
CALF.N0000 |
86.000 |
86.000 |
83.500 |
86.600 |
3 |
| 2021-07-22 |
CALF.N0000 |
86.700 |
86.700 |
84.100 |
86.600 |
9 |