COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-08 |
CALF.N0000 |
83.300 |
85.600 |
80.000 |
82.300 |
60 |
| 2021-07-07 |
CALF.N0000 |
82.000 |
85.000 |
81.300 |
81.400 |
32 |
| 2021-07-06 |
CALF.N0000 |
82.000 |
87.000 |
78.900 |
83.800 |
140 |
| 2021-07-05 |
CALF.N0000 |
86.000 |
86.000 |
78.700 |
80.900 |
92 |
| 2021-07-02 |
CALF.N0000 |
90.000 |
90.000 |
71.000 |
81.200 |
573 |
| 2021-07-01 |
CALF.N0000 |
120.000 |
122.750 |
86.000 |
94.200 |
1162 |
| 2021-06-30 |
CALF.N0000 |
89.000 |
98.200 |
89.000 |
98.200 |
190 |
| 2021-06-29 |
CALF.N0000 |
68.500 |
78.600 |
68.500 |
78.600 |
134 |
| 2021-06-25 |
CALF.N0000 |
65.000 |
65.000 |
62.300 |
62.900 |
3 |
| 2021-06-23 |
CALF.N0000 |
63.500 |
68.000 |
62.100 |
62.900 |
15 |
| 2021-06-22 |
CALF.N0000 |
69.000 |
69.000 |
69.000 |
70.600 |
2 |
| 2021-06-21 |
CALF.N0000 |
62.700 |
76.000 |
62.700 |
70.600 |
32 |
| 2021-06-18 |
CALF.N0000 |
62.100 |
68.000 |
62.100 |
69.000 |
2 |
| 2021-06-17 |
CALF.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2021-06-16 |
CALF.N0000 |
67.900 |
79.000 |
67.900 |
69.000 |
7 |
| 2021-06-11 |
CALF.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2021-06-07 |
CALF.N0000 |
70.000 |
70.000 |
60.000 |
69.000 |
2 |
| 2021-06-04 |
CALF.N0000 |
68.000 |
72.000 |
68.000 |
69.000 |
14 |
| 2021-06-01 |
CALF.N0000 |
55.200 |
55.200 |
55.100 |
65.000 |
2 |
| 2021-05-24 |
CALF.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |