COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-07 |
CALF.N0000 |
83.500 |
83.500 |
80.300 |
82.400 |
14 |
| 2021-10-06 |
CALF.N0000 |
83.900 |
84.000 |
83.000 |
80.200 |
4 |
| 2021-10-05 |
CALF.N0000 |
80.300 |
86.900 |
80.200 |
80.200 |
5 |
| 2021-10-04 |
CALF.N0000 |
86.900 |
87.900 |
86.900 |
87.800 |
3 |
| 2021-10-01 |
CALF.N0000 |
84.000 |
84.000 |
84.000 |
83.100 |
1 |
| 2021-09-30 |
CALF.N0000 |
83.700 |
89.600 |
83.000 |
83.100 |
22 |
| 2021-09-29 |
CALF.N0000 |
80.000 |
84.500 |
79.100 |
79.900 |
7 |
| 2021-09-28 |
CALF.N0000 |
83.000 |
85.000 |
78.800 |
84.000 |
21 |
| 2021-09-27 |
CALF.N0000 |
83.000 |
83.000 |
83.000 |
80.300 |
2 |
| 2021-09-24 |
CALF.N0000 |
85.000 |
85.000 |
80.000 |
80.300 |
6 |
| 2021-09-23 |
CALF.N0000 |
83.700 |
89.000 |
83.500 |
88.700 |
14 |
| 2021-09-22 |
CALF.N0000 |
78.900 |
78.900 |
78.900 |
78.700 |
1 |
| 2021-09-21 |
CALF.N0000 |
78.400 |
78.700 |
78.400 |
78.700 |
4 |
| 2021-09-17 |
CALF.N0000 |
81.100 |
84.400 |
81.000 |
81.000 |
11 |
| 2021-09-16 |
CALF.N0000 |
84.000 |
87.900 |
82.200 |
83.200 |
26 |
| 2021-09-15 |
CALF.N0000 |
87.000 |
89.900 |
81.900 |
84.300 |
21 |
| 2021-09-14 |
CALF.N0000 |
82.000 |
95.000 |
82.000 |
94.300 |
58 |
| 2021-09-13 |
CALF.N0000 |
78.000 |
78.000 |
76.500 |
0.000 |
10 |
| 2021-09-10 |
CALF.N0000 |
81.500 |
81.500 |
81.500 |
78.200 |
2 |
| 2021-09-09 |
CALF.N0000 |
78.200 |
81.300 |
78.200 |
0.000 |
3 |