COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-16 |
CALF.N0000 |
71.000 |
71.000 |
71.000 |
75.300 |
1 |
| 2022-03-14 |
CALF.N0000 |
75.300 |
75.300 |
75.300 |
75.300 |
1 |
| 2022-03-11 |
CALF.N0000 |
75.000 |
79.000 |
72.000 |
75.300 |
9 |
| 2022-03-10 |
CALF.N0000 |
71.100 |
72.100 |
71.000 |
71.000 |
20 |
| 2022-03-07 |
CALF.N0000 |
77.100 |
77.100 |
77.000 |
77.100 |
7 |
| 2022-03-04 |
CALF.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2022-03-02 |
CALF.N0000 |
87.000 |
87.200 |
87.000 |
77.200 |
3 |
| 2022-02-28 |
CALF.N0000 |
77.300 |
87.000 |
77.200 |
77.200 |
3 |
| 2022-02-25 |
CALF.N0000 |
78.000 |
90.000 |
78.000 |
88.300 |
17 |
| 2022-02-24 |
CALF.N0000 |
82.100 |
82.100 |
82.100 |
82.200 |
1 |
| 2022-02-23 |
CALF.N0000 |
82.100 |
93.800 |
82.100 |
82.200 |
5 |
| 2022-02-18 |
CALF.N0000 |
91.900 |
94.900 |
91.900 |
94.900 |
7 |
| 2022-02-15 |
CALF.N0000 |
89.000 |
89.000 |
86.100 |
87.800 |
4 |
| 2022-02-14 |
CALF.N0000 |
92.000 |
92.000 |
89.000 |
92.000 |
8 |
| 2022-02-11 |
CALF.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
7 |
| 2022-02-10 |
CALF.N0000 |
93.000 |
95.700 |
93.000 |
92.300 |
8 |
| 2022-02-09 |
CALF.N0000 |
90.000 |
93.000 |
90.000 |
92.300 |
4 |
| 2022-02-08 |
CALF.N0000 |
90.600 |
91.000 |
90.600 |
90.900 |
6 |
| 2022-02-07 |
CALF.N0000 |
91.000 |
91.000 |
90.600 |
91.000 |
8 |
| 2022-02-03 |
CALF.N0000 |
90.600 |
97.800 |
90.600 |
91.000 |
11 |