COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-20 |
CALF.N0000 |
110.000 |
118.750 |
106.000 |
110.000 |
36 |
| 2022-01-19 |
CALF.N0000 |
110.000 |
114.750 |
101.000 |
106.750 |
11 |
| 2022-01-18 |
CALF.N0000 |
101.500 |
119.000 |
85.500 |
103.750 |
100 |
| 2022-01-13 |
CALF.N0000 |
85.000 |
103.500 |
84.900 |
100.750 |
148 |
| 2022-01-12 |
CALF.N0000 |
81.200 |
87.000 |
79.000 |
81.200 |
6 |
| 2022-01-11 |
CALF.N0000 |
87.800 |
89.600 |
81.000 |
81.100 |
13 |
| 2022-01-10 |
CALF.N0000 |
82.000 |
83.000 |
82.000 |
83.000 |
2 |
| 2022-01-07 |
CALF.N0000 |
81.000 |
90.000 |
81.000 |
85.500 |
32 |
| 2022-01-04 |
CALF.N0000 |
82.700 |
82.700 |
80.000 |
81.000 |
6 |
| 2021-12-31 |
CALF.N0000 |
79.900 |
85.000 |
79.800 |
83.500 |
8 |
| 2021-12-30 |
CALF.N0000 |
76.100 |
76.100 |
70.300 |
70.400 |
13 |
| 2021-12-29 |
CALF.N0000 |
75.500 |
75.600 |
75.500 |
75.600 |
3 |
| 2021-12-28 |
CALF.N0000 |
75.200 |
75.200 |
75.200 |
75.700 |
1 |
| 2021-12-23 |
CALF.N0000 |
77.000 |
77.000 |
75.200 |
75.700 |
4 |
| 2021-12-22 |
CALF.N0000 |
80.800 |
81.000 |
78.000 |
80.900 |
10 |
| 2021-12-21 |
CALF.N0000 |
76.300 |
76.400 |
76.300 |
76.300 |
3 |
| 2021-12-20 |
CALF.N0000 |
76.100 |
76.100 |
76.100 |
80.500 |
3 |
| 2021-12-16 |
CALF.N0000 |
82.000 |
82.000 |
80.000 |
80.500 |
2 |
| 2021-12-15 |
CALF.N0000 |
75.000 |
80.000 |
75.000 |
79.500 |
13 |
| 2021-12-14 |
CALF.N0000 |
76.100 |
79.700 |
76.000 |
77.200 |
7 |