COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-19 |
CALF.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
4 |
| 2022-07-18 |
CALF.N0000 |
77.500 |
77.500 |
77.000 |
77.000 |
7 |
| 2022-07-11 |
CALF.N0000 |
72.900 |
72.900 |
72.900 |
77.900 |
2 |
| 2022-07-07 |
CALF.N0000 |
74.600 |
74.600 |
74.600 |
77.900 |
1 |
| 2022-07-04 |
CALF.N0000 |
78.000 |
78.000 |
77.800 |
77.900 |
4 |
| 2022-06-30 |
CALF.N0000 |
64.100 |
64.100 |
64.000 |
64.000 |
2 |
| 2022-06-29 |
CALF.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2022-06-28 |
CALF.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 2022-06-24 |
CALF.N0000 |
75.900 |
80.000 |
75.900 |
79.100 |
9 |
| 2022-06-23 |
CALF.N0000 |
76.900 |
76.900 |
74.500 |
76.900 |
3 |
| 2022-06-21 |
CALF.N0000 |
69.900 |
69.900 |
69.900 |
69.900 |
1 |
| 2022-06-20 |
CALF.N0000 |
79.700 |
79.700 |
79.700 |
69.900 |
1 |
| 2022-06-17 |
CALF.N0000 |
79.900 |
79.900 |
79.900 |
69.900 |
1 |
| 2022-06-16 |
CALF.N0000 |
66.000 |
70.000 |
66.000 |
69.900 |
8 |
| 2022-06-15 |
CALF.N0000 |
66.200 |
66.200 |
66.200 |
66.200 |
1 |
| 2022-06-13 |
CALF.N0000 |
66.200 |
66.200 |
66.200 |
53.000 |
3 |
| 2022-06-10 |
CALF.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2022-06-08 |
CALF.N0000 |
46.500 |
61.900 |
46.500 |
46.800 |
3 |
| 2022-06-03 |
CALF.N0000 |
61.900 |
61.900 |
61.900 |
61.900 |
1 |
| 2022-06-02 |
CALF.N0000 |
61.900 |
61.900 |
61.900 |
61.900 |
1 |