COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-27 |
CALF.N0000 |
70.000 |
80.000 |
70.000 |
72.500 |
10 |
| 2022-09-26 |
CALF.N0000 |
65.000 |
70.000 |
65.000 |
65.100 |
4 |
| 2022-09-22 |
CALF.N0000 |
65.000 |
65.100 |
65.000 |
65.100 |
4 |
| 2022-09-21 |
CALF.N0000 |
65.200 |
65.200 |
65.000 |
65.000 |
4 |
| 2022-09-20 |
CALF.N0000 |
70.900 |
70.900 |
70.900 |
66.000 |
1 |
| 2022-09-19 |
CALF.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
2 |
| 2022-09-16 |
CALF.N0000 |
68.900 |
70.900 |
68.900 |
70.000 |
10 |
| 2022-09-14 |
CALF.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2022-09-13 |
CALF.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
5 |
| 2022-09-12 |
CALF.N0000 |
63.100 |
66.000 |
63.100 |
65.000 |
5 |
| 2022-09-09 |
CALF.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2022-09-08 |
CALF.N0000 |
66.200 |
66.200 |
65.000 |
63.100 |
2 |
| 2022-09-07 |
CALF.N0000 |
63.200 |
66.500 |
63.000 |
63.100 |
11 |
| 2022-09-06 |
CALF.N0000 |
65.000 |
67.900 |
65.000 |
65.000 |
6 |
| 2022-09-05 |
CALF.N0000 |
68.700 |
68.700 |
65.200 |
65.800 |
14 |
| 2022-09-01 |
CALF.N0000 |
69.400 |
69.500 |
69.400 |
69.400 |
6 |
| 2022-08-29 |
CALF.N0000 |
69.900 |
69.900 |
65.100 |
65.100 |
6 |
| 2022-08-26 |
CALF.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2022-08-24 |
CALF.N0000 |
67.000 |
67.000 |
67.000 |
74.700 |
1 |
| 2022-08-22 |
CALF.N0000 |
71.200 |
72.900 |
71.200 |
74.700 |
2 |