COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-24 |
CALF.N0000 |
56.300 |
59.800 |
56.000 |
56.100 |
7 |
| 2022-11-23 |
CALF.N0000 |
58.100 |
65.000 |
55.100 |
56.000 |
13 |
| 2022-11-22 |
CALF.N0000 |
58.100 |
58.100 |
58.000 |
58.000 |
2 |
| 2022-11-18 |
CALF.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2022-11-17 |
CALF.N0000 |
60.100 |
60.100 |
60.000 |
60.000 |
3 |
| 2022-11-16 |
CALF.N0000 |
65.000 |
65.000 |
65.000 |
62.000 |
1 |
| 2022-11-15 |
CALF.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2022-11-14 |
CALF.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2022-11-11 |
CALF.N0000 |
65.000 |
65.000 |
60.000 |
60.100 |
9 |
| 2022-11-10 |
CALF.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
3 |
| 2022-11-09 |
CALF.N0000 |
60.000 |
60.000 |
60.000 |
70.700 |
1 |
| 2022-11-04 |
CALF.N0000 |
67.100 |
71.900 |
67.100 |
70.700 |
8 |
| 2022-11-03 |
CALF.N0000 |
56.100 |
67.800 |
56.100 |
67.100 |
9 |
| 2022-11-02 |
CALF.N0000 |
67.800 |
67.800 |
67.800 |
67.800 |
15 |
| 2022-11-01 |
CALF.N0000 |
55.600 |
55.600 |
55.600 |
55.600 |
2 |
| 2022-10-26 |
CALF.N0000 |
54.200 |
54.300 |
54.200 |
54.200 |
4 |
| 2022-10-25 |
CALF.N0000 |
60.900 |
60.900 |
60.900 |
60.000 |
1 |
| 2022-10-21 |
CALF.N0000 |
55.000 |
55.200 |
55.000 |
60.000 |
2 |
| 2022-10-20 |
CALF.N0000 |
57.000 |
59.900 |
57.000 |
60.000 |
2 |
| 2022-10-18 |
CALF.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |