COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-10 |
CALF.N0000 |
56.300 |
63.800 |
56.000 |
56.000 |
12 |
| 2023-05-09 |
CALF.N0000 |
64.000 |
64.000 |
60.000 |
61.600 |
6 |
| 2023-05-08 |
CALF.N0000 |
65.700 |
65.700 |
64.400 |
52.900 |
2 |
| 2023-05-02 |
CALF.N0000 |
57.400 |
68.300 |
51.200 |
52.900 |
8 |
| 2023-04-28 |
CALF.N0000 |
60.000 |
60.000 |
60.000 |
60.100 |
1 |
| 2023-04-26 |
CALF.N0000 |
60.100 |
60.100 |
60.100 |
60.100 |
1 |
| 2023-04-21 |
CALF.N0000 |
60.100 |
60.100 |
60.100 |
62.000 |
1 |
| 2023-04-18 |
CALF.N0000 |
62.100 |
62.100 |
62.000 |
62.000 |
5 |
| 2023-04-17 |
CALF.N0000 |
61.100 |
61.100 |
61.100 |
61.400 |
1 |
| 2023-04-11 |
CALF.N0000 |
65.000 |
65.000 |
61.000 |
61.400 |
2 |
| 2023-04-06 |
CALF.N0000 |
55.200 |
55.200 |
55.200 |
61.400 |
2 |
| 2023-03-27 |
CALF.N0000 |
61.400 |
61.400 |
61.400 |
61.400 |
1 |
| 2023-03-23 |
CALF.N0000 |
65.800 |
65.800 |
61.300 |
61.800 |
2 |
| 2023-03-22 |
CALF.N0000 |
65.900 |
65.900 |
65.900 |
61.800 |
1 |
| 2023-03-21 |
CALF.N0000 |
62.200 |
62.200 |
61.300 |
61.800 |
5 |
| 2023-03-20 |
CALF.N0000 |
62.100 |
62.100 |
62.100 |
62.100 |
1 |
| 2023-03-14 |
CALF.N0000 |
61.100 |
62.600 |
61.100 |
62.100 |
6 |
| 2023-03-10 |
CALF.N0000 |
62.500 |
62.500 |
62.000 |
62.100 |
6 |
| 2023-03-09 |
CALF.N0000 |
64.500 |
64.500 |
64.100 |
64.400 |
5 |
| 2023-03-08 |
CALF.N0000 |
68.500 |
68.500 |
64.500 |
66.500 |
2 |