COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-14 |
CALF.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
2 |
| 2023-09-13 |
CALF.N0000 |
60.000 |
62.900 |
60.000 |
59.200 |
2 |
| 2023-09-07 |
CALF.N0000 |
61.500 |
61.500 |
59.000 |
59.200 |
9 |
| 2023-09-06 |
CALF.N0000 |
61.500 |
61.500 |
60.000 |
60.500 |
7 |
| 2023-09-05 |
CALF.N0000 |
60.100 |
61.500 |
60.100 |
61.500 |
3 |
| 2023-09-04 |
CALF.N0000 |
61.500 |
62.000 |
60.100 |
61.500 |
7 |
| 2023-08-31 |
CALF.N0000 |
60.500 |
60.500 |
60.000 |
60.000 |
43 |
| 2023-08-28 |
CALF.N0000 |
61.300 |
61.300 |
60.200 |
60.400 |
8 |
| 2023-08-25 |
CALF.N0000 |
61.300 |
61.300 |
61.200 |
61.200 |
3 |
| 2023-08-23 |
CALF.N0000 |
64.000 |
64.000 |
64.000 |
63.500 |
1 |
| 2023-08-22 |
CALF.N0000 |
63.500 |
63.500 |
62.100 |
63.500 |
3 |
| 2023-08-18 |
CALF.N0000 |
67.100 |
67.100 |
60.700 |
65.900 |
9 |
| 2023-08-17 |
CALF.N0000 |
61.000 |
68.000 |
61.000 |
66.800 |
14 |
| 2023-08-16 |
CALF.N0000 |
66.700 |
66.700 |
60.500 |
60.800 |
8 |
| 2023-08-15 |
CALF.N0000 |
67.400 |
67.500 |
60.800 |
63.900 |
12 |
| 2023-08-14 |
CALF.N0000 |
63.000 |
67.500 |
63.000 |
63.000 |
12 |
| 2023-08-11 |
CALF.N0000 |
61.100 |
61.100 |
60.200 |
60.500 |
10 |
| 2023-08-09 |
CALF.N0000 |
61.800 |
62.900 |
60.200 |
60.200 |
7 |
| 2023-08-08 |
CALF.N0000 |
63.600 |
63.600 |
63.600 |
60.500 |
1 |
| 2023-08-07 |
CALF.N0000 |
64.500 |
64.500 |
60.200 |
60.500 |
11 |