COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-25 |
CALF.N0000 |
61.300 |
61.300 |
61.200 |
61.200 |
3 |
| 2023-08-23 |
CALF.N0000 |
64.000 |
64.000 |
64.000 |
63.500 |
1 |
| 2023-08-22 |
CALF.N0000 |
63.500 |
63.500 |
62.100 |
63.500 |
3 |
| 2023-08-18 |
CALF.N0000 |
67.100 |
67.100 |
60.700 |
65.900 |
9 |
| 2023-08-17 |
CALF.N0000 |
61.000 |
68.000 |
61.000 |
66.800 |
14 |
| 2023-08-16 |
CALF.N0000 |
66.700 |
66.700 |
60.500 |
60.800 |
8 |
| 2023-08-15 |
CALF.N0000 |
67.400 |
67.500 |
60.800 |
63.900 |
12 |
| 2023-08-14 |
CALF.N0000 |
63.000 |
67.500 |
63.000 |
63.000 |
12 |
| 2023-08-11 |
CALF.N0000 |
61.100 |
61.100 |
60.200 |
60.500 |
10 |
| 2023-08-09 |
CALF.N0000 |
61.800 |
62.900 |
60.200 |
60.200 |
7 |
| 2023-08-08 |
CALF.N0000 |
63.600 |
63.600 |
63.600 |
60.500 |
1 |
| 2023-08-07 |
CALF.N0000 |
64.500 |
64.500 |
60.200 |
60.500 |
11 |
| 2023-08-04 |
CALF.N0000 |
62.000 |
65.000 |
61.500 |
61.500 |
12 |
| 2023-08-03 |
CALF.N0000 |
62.200 |
62.200 |
62.200 |
63.500 |
7 |
| 2023-07-28 |
CALF.N0000 |
64.200 |
65.000 |
64.100 |
64.800 |
15 |
| 2023-07-27 |
CALF.N0000 |
64.400 |
64.400 |
63.000 |
63.000 |
8 |
| 2023-07-26 |
CALF.N0000 |
60.300 |
64.200 |
60.300 |
63.800 |
14 |
| 2023-07-25 |
CALF.N0000 |
61.800 |
61.800 |
60.100 |
60.200 |
10 |
| 2023-07-24 |
CALF.N0000 |
62.000 |
62.000 |
61.700 |
61.700 |
4 |
| 2023-07-21 |
CALF.N0000 |
63.400 |
63.400 |
60.100 |
60.300 |
13 |