COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-23 |
CALF.N0000 |
50.200 |
54.300 |
50.000 |
50.000 |
3 |
| 2024-01-22 |
CALF.N0000 |
55.500 |
55.600 |
50.000 |
50.100 |
9 |
| 2024-01-19 |
CALF.N0000 |
54.100 |
54.100 |
54.100 |
51.000 |
1 |
| 2024-01-18 |
CALF.N0000 |
55.500 |
55.500 |
55.500 |
51.000 |
1 |
| 2024-01-16 |
CALF.N0000 |
56.000 |
56.000 |
51.000 |
51.000 |
2 |
| 2024-01-12 |
CALF.N0000 |
53.200 |
53.200 |
53.200 |
53.200 |
1 |
| 2024-01-11 |
CALF.N0000 |
53.000 |
53.000 |
53.000 |
53.200 |
3 |
| 2024-01-10 |
CALF.N0000 |
45.400 |
53.000 |
45.400 |
53.200 |
3 |
| 2023-12-29 |
CALF.N0000 |
53.200 |
53.200 |
53.200 |
53.200 |
1 |
| 2023-12-28 |
CALF.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
4 |
| 2023-12-22 |
CALF.N0000 |
51.500 |
55.900 |
50.000 |
50.400 |
10 |
| 2023-12-21 |
CALF.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
3 |
| 2023-12-20 |
CALF.N0000 |
51.100 |
51.100 |
50.100 |
50.200 |
4 |
| 2023-12-15 |
CALF.N0000 |
54.500 |
54.500 |
54.500 |
52.500 |
1 |
| 2023-12-14 |
CALF.N0000 |
54.700 |
54.700 |
54.700 |
52.500 |
1 |
| 2023-12-12 |
CALF.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
4 |
| 2023-12-11 |
CALF.N0000 |
55.000 |
55.000 |
55.000 |
52.500 |
1 |
| 2023-12-08 |
CALF.N0000 |
56.000 |
56.000 |
50.000 |
52.500 |
17 |
| 2023-12-07 |
CALF.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2023-12-05 |
CALF.N0000 |
55.100 |
55.100 |
55.100 |
56.000 |
1 |