COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-05 |
CALF.N0000 |
46.400 |
46.400 |
46.000 |
46.000 |
13 |
| 2024-04-04 |
CALF.N0000 |
46.500 |
47.000 |
44.900 |
45.000 |
187 |
| 2024-04-03 |
CALF.N0000 |
46.200 |
47.000 |
45.000 |
46.400 |
45 |
| 2024-04-02 |
CALF.N0000 |
48.900 |
49.100 |
48.000 |
48.100 |
10 |
| 2024-04-01 |
CALF.N0000 |
47.000 |
48.900 |
47.000 |
47.900 |
15 |
| 2024-03-28 |
CALF.N0000 |
48.000 |
48.000 |
45.000 |
47.000 |
35 |
| 2024-03-27 |
CALF.N0000 |
47.000 |
47.900 |
47.000 |
47.800 |
6 |
| 2024-03-26 |
CALF.N0000 |
48.000 |
48.000 |
45.000 |
45.600 |
52 |
| 2024-03-25 |
CALF.N0000 |
47.800 |
48.000 |
45.800 |
46.100 |
29 |
| 2024-03-22 |
CALF.N0000 |
49.000 |
49.000 |
45.000 |
45.600 |
87 |
| 2024-03-21 |
CALF.N0000 |
50.000 |
50.000 |
49.500 |
49.700 |
6 |
| 2024-03-20 |
CALF.N0000 |
50.000 |
50.000 |
50.000 |
50.900 |
2 |
| 2024-03-19 |
CALF.N0000 |
49.100 |
50.900 |
49.100 |
50.900 |
4 |
| 2024-03-18 |
CALF.N0000 |
52.500 |
52.500 |
48.800 |
50.900 |
5 |
| 2024-03-15 |
CALF.N0000 |
53.000 |
53.000 |
53.000 |
52.700 |
1 |
| 2024-03-14 |
CALF.N0000 |
52.700 |
52.700 |
52.700 |
52.700 |
1 |
| 2024-03-12 |
CALF.N0000 |
51.500 |
52.900 |
51.500 |
52.700 |
6 |
| 2024-03-11 |
CALF.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2024-03-07 |
CALF.N0000 |
50.800 |
52.900 |
50.800 |
50.900 |
4 |
| 2024-03-06 |
CALF.N0000 |
53.100 |
53.100 |
50.000 |
50.000 |
4 |