COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
CALF.N0000 |
48.500 |
53.500 |
48.500 |
50.000 |
5 |
| 2024-03-04 |
CALF.N0000 |
48.900 |
49.000 |
48.900 |
45.000 |
2 |
| 2024-03-01 |
CALF.N0000 |
45.500 |
47.400 |
45.000 |
45.000 |
13 |
| 2024-02-29 |
CALF.N0000 |
48.100 |
48.100 |
48.100 |
48.100 |
2 |
| 2024-02-28 |
CALF.N0000 |
49.500 |
49.500 |
49.200 |
48.100 |
2 |
| 2024-02-27 |
CALF.N0000 |
48.500 |
49.300 |
48.000 |
48.100 |
17 |
| 2024-02-26 |
CALF.N0000 |
51.000 |
53.600 |
48.500 |
48.700 |
8 |
| 2024-02-22 |
CALF.N0000 |
53.700 |
53.700 |
50.700 |
52.900 |
4 |
| 2024-02-21 |
CALF.N0000 |
48.800 |
50.900 |
48.800 |
50.700 |
16 |
| 2024-02-20 |
CALF.N0000 |
48.700 |
48.700 |
48.700 |
48.700 |
1 |
| 2024-02-16 |
CALF.N0000 |
48.700 |
48.700 |
48.700 |
48.700 |
3 |
| 2024-02-15 |
CALF.N0000 |
49.700 |
49.700 |
49.700 |
49.700 |
3 |
| 2024-02-12 |
CALF.N0000 |
49.700 |
49.700 |
49.700 |
49.700 |
4 |
| 2024-02-09 |
CALF.N0000 |
49.700 |
49.700 |
49.400 |
49.500 |
12 |
| 2024-02-08 |
CALF.N0000 |
53.000 |
53.000 |
49.500 |
49.600 |
8 |
| 2024-02-07 |
CALF.N0000 |
52.000 |
52.000 |
52.000 |
54.700 |
2 |
| 2024-02-06 |
CALF.N0000 |
48.000 |
53.000 |
48.000 |
54.700 |
3 |
| 2024-02-02 |
CALF.N0000 |
46.100 |
53.000 |
46.100 |
54.700 |
6 |
| 2024-01-30 |
CALF.N0000 |
54.700 |
54.800 |
53.000 |
54.700 |
3 |
| 2024-01-26 |
CALF.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |