COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-21 |
CALF.N0000 |
41.600 |
45.400 |
41.600 |
45.200 |
29 |
| 2024-10-18 |
CALF.N0000 |
41.600 |
41.600 |
39.900 |
40.200 |
12 |
| 2024-10-16 |
CALF.N0000 |
41.600 |
41.600 |
41.200 |
41.500 |
4 |
| 2024-10-15 |
CALF.N0000 |
39.200 |
41.600 |
39.200 |
41.100 |
4 |
| 2024-10-14 |
CALF.N0000 |
41.000 |
41.600 |
41.000 |
39.100 |
2 |
| 2024-10-11 |
CALF.N0000 |
41.800 |
41.800 |
41.700 |
39.100 |
2 |
| 2024-10-10 |
CALF.N0000 |
39.200 |
39.200 |
39.100 |
39.100 |
3 |
| 2024-10-09 |
CALF.N0000 |
41.000 |
42.900 |
40.800 |
40.900 |
11 |
| 2024-10-08 |
CALF.N0000 |
41.200 |
41.200 |
41.200 |
37.100 |
1 |
| 2024-10-07 |
CALF.N0000 |
37.300 |
37.300 |
37.300 |
37.100 |
1 |
| 2024-10-02 |
CALF.N0000 |
37.400 |
41.400 |
37.000 |
37.100 |
4 |
| 2024-10-01 |
CALF.N0000 |
42.000 |
42.000 |
42.000 |
41.700 |
1 |
| 2024-09-27 |
CALF.N0000 |
41.700 |
41.700 |
41.700 |
41.700 |
3 |
| 2024-09-26 |
CALF.N0000 |
41.900 |
41.900 |
41.800 |
41.900 |
3 |
| 2024-09-25 |
CALF.N0000 |
41.800 |
41.900 |
37.100 |
41.700 |
10 |
| 2024-09-24 |
CALF.N0000 |
41.400 |
41.500 |
41.400 |
41.500 |
5 |
| 2024-09-20 |
CALF.N0000 |
40.000 |
41.000 |
40.000 |
40.000 |
6 |
| 2024-09-19 |
CALF.N0000 |
39.900 |
39.900 |
39.900 |
40.000 |
2 |
| 2024-09-18 |
CALF.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2024-09-13 |
CALF.N0000 |
36.000 |
37.100 |
36.000 |
37.100 |
4 |