COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-16 |
CALF.N0000 |
55.800 |
55.800 |
55.800 |
56.200 |
1 |
| 2023-10-13 |
CALF.N0000 |
56.500 |
56.500 |
56.500 |
56.200 |
4 |
| 2023-10-12 |
CALF.N0000 |
56.500 |
56.500 |
56.500 |
56.200 |
4 |
| 2023-10-11 |
CALF.N0000 |
56.200 |
56.200 |
56.200 |
56.200 |
1 |
| 2023-10-09 |
CALF.N0000 |
56.200 |
56.500 |
56.200 |
56.200 |
4 |
| 2023-10-04 |
CALF.N0000 |
60.000 |
61.500 |
56.000 |
56.200 |
37 |
| 2023-10-02 |
CALF.N0000 |
60.000 |
60.000 |
60.000 |
61.000 |
1 |
| 2023-09-27 |
CALF.N0000 |
58.700 |
61.000 |
58.700 |
61.000 |
4 |
| 2023-09-25 |
CALF.N0000 |
58.500 |
60.900 |
58.500 |
61.000 |
7 |
| 2023-09-22 |
CALF.N0000 |
58.600 |
58.600 |
58.600 |
61.000 |
1 |
| 2023-09-19 |
CALF.N0000 |
60.000 |
60.000 |
57.700 |
61.000 |
3 |
| 2023-09-15 |
CALF.N0000 |
60.000 |
60.000 |
60.000 |
61.000 |
1 |
| 2023-09-14 |
CALF.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
2 |
| 2023-09-13 |
CALF.N0000 |
60.000 |
62.900 |
60.000 |
59.200 |
2 |
| 2023-09-07 |
CALF.N0000 |
61.500 |
61.500 |
59.000 |
59.200 |
9 |
| 2023-09-06 |
CALF.N0000 |
61.500 |
61.500 |
60.000 |
60.500 |
7 |
| 2023-09-05 |
CALF.N0000 |
60.100 |
61.500 |
60.100 |
61.500 |
3 |
| 2023-09-04 |
CALF.N0000 |
61.500 |
62.000 |
60.100 |
61.500 |
7 |
| 2023-08-31 |
CALF.N0000 |
60.500 |
60.500 |
60.000 |
60.000 |
43 |
| 2023-08-28 |
CALF.N0000 |
61.300 |
61.300 |
60.200 |
60.400 |
8 |