COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-04 |
CALF.N0000 |
62.000 |
65.000 |
61.500 |
61.500 |
12 |
| 2023-08-03 |
CALF.N0000 |
62.200 |
62.200 |
62.200 |
63.500 |
7 |
| 2023-07-28 |
CALF.N0000 |
64.200 |
65.000 |
64.100 |
64.800 |
15 |
| 2023-07-27 |
CALF.N0000 |
64.400 |
64.400 |
63.000 |
63.000 |
8 |
| 2023-07-26 |
CALF.N0000 |
60.300 |
64.200 |
60.300 |
63.800 |
14 |
| 2023-07-25 |
CALF.N0000 |
61.800 |
61.800 |
60.100 |
60.200 |
10 |
| 2023-07-24 |
CALF.N0000 |
62.000 |
62.000 |
61.700 |
61.700 |
4 |
| 2023-07-21 |
CALF.N0000 |
63.400 |
63.400 |
60.100 |
60.300 |
13 |
| 2023-07-19 |
CALF.N0000 |
64.800 |
64.800 |
60.000 |
61.400 |
72 |
| 2023-07-18 |
CALF.N0000 |
64.300 |
64.300 |
64.300 |
61.600 |
1 |
| 2023-07-17 |
CALF.N0000 |
63.200 |
67.900 |
56.500 |
61.600 |
50 |
| 2023-07-14 |
CALF.N0000 |
67.900 |
67.900 |
66.000 |
66.600 |
2 |
| 2023-07-13 |
CALF.N0000 |
66.000 |
67.900 |
65.000 |
66.600 |
9 |
| 2023-07-12 |
CALF.N0000 |
66.100 |
68.700 |
66.000 |
66.100 |
12 |
| 2023-07-11 |
CALF.N0000 |
65.400 |
68.900 |
65.300 |
69.900 |
3 |
| 2023-07-10 |
CALF.N0000 |
70.200 |
70.200 |
69.800 |
69.900 |
4 |
| 2023-07-07 |
CALF.N0000 |
65.000 |
67.200 |
65.000 |
66.900 |
8 |
| 2023-07-06 |
CALF.N0000 |
65.000 |
65.000 |
63.600 |
63.600 |
6 |
| 2023-07-05 |
CALF.N0000 |
65.000 |
65.000 |
64.900 |
65.000 |
6 |
| 2023-07-04 |
CALF.N0000 |
64.500 |
72.000 |
64.500 |
65.700 |
7 |