COLOMBO TRUST FINANCE PLC (CALF) Historical

Date Symbol Open High Low Close Volume
2023-04-17 CALF.N0000 61.100 61.100 61.100 61.400 1
2023-04-11 CALF.N0000 65.000 65.000 61.000 61.400 2
2023-04-06 CALF.N0000 55.200 55.200 55.200 61.400 2
2023-03-27 CALF.N0000 61.400 61.400 61.400 61.400 1
2023-03-23 CALF.N0000 65.800 65.800 61.300 61.800 2
2023-03-22 CALF.N0000 65.900 65.900 65.900 61.800 1
2023-03-21 CALF.N0000 62.200 62.200 61.300 61.800 5
2023-03-20 CALF.N0000 62.100 62.100 62.100 62.100 1
2023-03-14 CALF.N0000 61.100 62.600 61.100 62.100 6
2023-03-10 CALF.N0000 62.500 62.500 62.000 62.100 6
2023-03-09 CALF.N0000 64.500 64.500 64.100 64.400 5
2023-03-08 CALF.N0000 68.500 68.500 64.500 66.500 2
2023-03-07 CALF.N0000 67.000 67.000 67.000 67.300 1
2023-03-03 CALF.N0000 63.000 70.400 63.000 67.300 4
2023-03-02 CALF.N0000 65.000 65.000 65.000 67.300 2
2023-03-01 CALF.N0000 61.100 61.100 61.100 67.300 1
2023-02-28 CALF.N0000 61.000 65.000 61.000 67.300 5
2023-02-24 CALF.N0000 67.300 67.300 67.300 67.300 2
2023-02-22 CALF.N0000 69.000 69.000 61.000 67.300 3
2023-02-21 CALF.N0000 67.400 67.400 67.400 67.300 2