COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-24 |
CALF.N0000 |
75.900 |
80.000 |
75.900 |
79.100 |
9 |
| 2022-06-23 |
CALF.N0000 |
76.900 |
76.900 |
74.500 |
76.900 |
3 |
| 2022-06-21 |
CALF.N0000 |
69.900 |
69.900 |
69.900 |
69.900 |
1 |
| 2022-06-20 |
CALF.N0000 |
79.700 |
79.700 |
79.700 |
69.900 |
1 |
| 2022-06-17 |
CALF.N0000 |
79.900 |
79.900 |
79.900 |
69.900 |
1 |
| 2022-06-16 |
CALF.N0000 |
66.000 |
70.000 |
66.000 |
69.900 |
8 |
| 2022-06-15 |
CALF.N0000 |
66.200 |
66.200 |
66.200 |
66.200 |
1 |
| 2022-06-13 |
CALF.N0000 |
66.200 |
66.200 |
66.200 |
53.000 |
3 |
| 2022-06-10 |
CALF.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2022-06-08 |
CALF.N0000 |
46.500 |
61.900 |
46.500 |
46.800 |
3 |
| 2022-06-03 |
CALF.N0000 |
61.900 |
61.900 |
61.900 |
61.900 |
1 |
| 2022-06-02 |
CALF.N0000 |
61.900 |
61.900 |
61.900 |
61.900 |
1 |
| 2022-05-30 |
CALF.N0000 |
62.300 |
62.300 |
61.900 |
61.900 |
8 |
| 2022-05-27 |
CALF.N0000 |
62.300 |
62.300 |
62.300 |
50.000 |
1 |
| 2022-05-26 |
CALF.N0000 |
51.100 |
51.100 |
50.000 |
50.000 |
11 |
| 2022-05-20 |
CALF.N0000 |
55.000 |
55.000 |
55.000 |
50.600 |
1 |
| 2022-05-19 |
CALF.N0000 |
50.700 |
50.700 |
50.100 |
50.600 |
5 |
| 2022-05-12 |
CALF.N0000 |
69.600 |
69.600 |
62.100 |
66.700 |
7 |
| 2022-05-06 |
CALF.N0000 |
46.600 |
46.600 |
46.600 |
62.100 |
1 |
| 2022-05-04 |
CALF.N0000 |
62.500 |
62.500 |
62.500 |
62.100 |
2 |