COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-30 |
CALF.N0000 |
62.300 |
62.300 |
61.900 |
61.900 |
8 |
| 2022-05-27 |
CALF.N0000 |
62.300 |
62.300 |
62.300 |
50.000 |
1 |
| 2022-05-26 |
CALF.N0000 |
51.100 |
51.100 |
50.000 |
50.000 |
11 |
| 2022-05-20 |
CALF.N0000 |
55.000 |
55.000 |
55.000 |
50.600 |
1 |
| 2022-05-19 |
CALF.N0000 |
50.700 |
50.700 |
50.100 |
50.600 |
5 |
| 2022-05-12 |
CALF.N0000 |
69.600 |
69.600 |
62.100 |
66.700 |
7 |
| 2022-05-06 |
CALF.N0000 |
46.600 |
46.600 |
46.600 |
62.100 |
1 |
| 2022-05-04 |
CALF.N0000 |
62.500 |
62.500 |
62.500 |
62.100 |
2 |
| 2022-04-29 |
CALF.N0000 |
62.000 |
62.200 |
62.000 |
62.100 |
2 |
| 2022-04-07 |
CALF.N0000 |
60.500 |
60.500 |
50.000 |
50.000 |
6 |
| 2022-04-01 |
CALF.N0000 |
46.300 |
46.300 |
46.300 |
60.500 |
2 |
| 2022-03-30 |
CALF.N0000 |
60.500 |
60.500 |
45.500 |
60.500 |
13 |
| 2022-03-29 |
CALF.N0000 |
70.000 |
75.000 |
59.400 |
60.500 |
62 |
| 2022-03-28 |
CALF.N0000 |
70.000 |
70.000 |
70.000 |
74.600 |
1 |
| 2022-03-25 |
CALF.N0000 |
69.900 |
74.900 |
69.900 |
74.600 |
5 |
| 2022-03-24 |
CALF.N0000 |
69.900 |
69.900 |
69.900 |
69.900 |
10 |
| 2022-03-23 |
CALF.N0000 |
73.800 |
73.800 |
70.000 |
70.000 |
2 |
| 2022-03-22 |
CALF.N0000 |
70.000 |
70.000 |
69.900 |
69.900 |
2 |
| 2022-03-21 |
CALF.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
6 |
| 2022-03-18 |
CALF.N0000 |
71.000 |
75.000 |
70.000 |
70.000 |
4 |