COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-25 |
CALF.N0000 |
78.000 |
90.000 |
78.000 |
88.300 |
17 |
| 2022-02-24 |
CALF.N0000 |
82.100 |
82.100 |
82.100 |
82.200 |
1 |
| 2022-02-23 |
CALF.N0000 |
82.100 |
93.800 |
82.100 |
82.200 |
5 |
| 2022-02-18 |
CALF.N0000 |
91.900 |
94.900 |
91.900 |
94.900 |
7 |
| 2022-02-15 |
CALF.N0000 |
89.000 |
89.000 |
86.100 |
87.800 |
4 |
| 2022-02-14 |
CALF.N0000 |
92.000 |
92.000 |
89.000 |
92.000 |
8 |
| 2022-02-11 |
CALF.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
7 |
| 2022-02-10 |
CALF.N0000 |
93.000 |
95.700 |
93.000 |
92.300 |
8 |
| 2022-02-09 |
CALF.N0000 |
90.000 |
93.000 |
90.000 |
92.300 |
4 |
| 2022-02-08 |
CALF.N0000 |
90.600 |
91.000 |
90.600 |
90.900 |
6 |
| 2022-02-07 |
CALF.N0000 |
91.000 |
91.000 |
90.600 |
91.000 |
8 |
| 2022-02-03 |
CALF.N0000 |
90.600 |
97.800 |
90.600 |
91.000 |
11 |
| 2022-02-01 |
CALF.N0000 |
90.600 |
97.900 |
90.600 |
90.900 |
3 |
| 2022-01-31 |
CALF.N0000 |
92.600 |
95.800 |
90.500 |
90.900 |
21 |
| 2022-01-28 |
CALF.N0000 |
91.000 |
91.000 |
91.000 |
92.500 |
4 |
| 2022-01-27 |
CALF.N0000 |
93.000 |
93.100 |
90.200 |
92.500 |
34 |
| 2022-01-26 |
CALF.N0000 |
100.000 |
100.000 |
93.000 |
94.100 |
77 |
| 2022-01-25 |
CALF.N0000 |
106.500 |
113.000 |
99.600 |
100.250 |
83 |
| 2022-01-24 |
CALF.N0000 |
112.250 |
118.000 |
105.000 |
116.750 |
42 |
| 2022-01-21 |
CALF.N0000 |
115.000 |
115.000 |
112.000 |
112.250 |
15 |