COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-01 |
CALF.N0000 |
90.600 |
97.900 |
90.600 |
90.900 |
3 |
| 2022-01-31 |
CALF.N0000 |
92.600 |
95.800 |
90.500 |
90.900 |
21 |
| 2022-01-28 |
CALF.N0000 |
91.000 |
91.000 |
91.000 |
92.500 |
4 |
| 2022-01-27 |
CALF.N0000 |
93.000 |
93.100 |
90.200 |
92.500 |
34 |
| 2022-01-26 |
CALF.N0000 |
100.000 |
100.000 |
93.000 |
94.100 |
77 |
| 2022-01-25 |
CALF.N0000 |
106.500 |
113.000 |
99.600 |
100.250 |
83 |
| 2022-01-24 |
CALF.N0000 |
112.250 |
118.000 |
105.000 |
116.750 |
42 |
| 2022-01-21 |
CALF.N0000 |
115.000 |
115.000 |
112.000 |
112.250 |
15 |
| 2022-01-20 |
CALF.N0000 |
110.000 |
118.750 |
106.000 |
110.000 |
36 |
| 2022-01-19 |
CALF.N0000 |
110.000 |
114.750 |
101.000 |
106.750 |
11 |
| 2022-01-18 |
CALF.N0000 |
101.500 |
119.000 |
85.500 |
103.750 |
100 |
| 2022-01-13 |
CALF.N0000 |
85.000 |
103.500 |
84.900 |
100.750 |
148 |
| 2022-01-12 |
CALF.N0000 |
81.200 |
87.000 |
79.000 |
81.200 |
6 |
| 2022-01-11 |
CALF.N0000 |
87.800 |
89.600 |
81.000 |
81.100 |
13 |
| 2022-01-10 |
CALF.N0000 |
82.000 |
83.000 |
82.000 |
83.000 |
2 |
| 2022-01-07 |
CALF.N0000 |
81.000 |
90.000 |
81.000 |
85.500 |
32 |
| 2022-01-04 |
CALF.N0000 |
82.700 |
82.700 |
80.000 |
81.000 |
6 |
| 2021-12-31 |
CALF.N0000 |
79.900 |
85.000 |
79.800 |
83.500 |
8 |
| 2021-12-30 |
CALF.N0000 |
76.100 |
76.100 |
70.300 |
70.400 |
13 |
| 2021-12-29 |
CALF.N0000 |
75.500 |
75.600 |
75.500 |
75.600 |
3 |