COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-26 |
CALF.N0000 |
54.500 |
57.000 |
54.500 |
57.000 |
10 |
| 2021-01-25 |
CALF.N0000 |
54.700 |
54.700 |
53.600 |
54.700 |
4 |
| 2021-01-22 |
CALF.N0000 |
54.000 |
54.000 |
54.000 |
54.700 |
2 |
| 2021-01-19 |
CALF.N0000 |
53.600 |
53.600 |
53.600 |
54.700 |
2 |
| 2021-01-18 |
CALF.N0000 |
53.500 |
55.000 |
53.500 |
54.700 |
7 |
| 2021-01-15 |
CALF.N0000 |
55.900 |
56.000 |
55.900 |
55.900 |
5 |
| 2021-01-13 |
CALF.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2021-01-11 |
CALF.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2021-01-08 |
CALF.N0000 |
51.000 |
51.000 |
51.000 |
56.000 |
1 |
| 2021-01-05 |
CALF.N0000 |
55.700 |
56.000 |
55.700 |
56.000 |
4 |
| 2021-01-04 |
CALF.N0000 |
56.000 |
56.000 |
53.200 |
54.000 |
8 |
| 2020-12-30 |
CALF.N0000 |
56.000 |
56.100 |
56.000 |
56.000 |
6 |
| 2020-12-24 |
CALF.N0000 |
60.000 |
61.000 |
60.000 |
58.900 |
2 |
| 2020-12-23 |
CALF.N0000 |
59.900 |
59.900 |
57.000 |
58.900 |
6 |
| 2020-12-15 |
CALF.N0000 |
48.500 |
48.500 |
48.500 |
53.900 |
1 |
| 2020-12-14 |
CALF.N0000 |
54.000 |
54.000 |
53.700 |
53.900 |
4 |
| 2020-12-09 |
CALF.N0000 |
56.900 |
56.900 |
56.900 |
54.100 |
1 |
| 2020-12-08 |
CALF.N0000 |
55.000 |
55.000 |
55.000 |
54.100 |
1 |
| 2020-12-07 |
CALF.N0000 |
58.000 |
58.000 |
57.900 |
54.100 |
2 |
| 2020-12-04 |
CALF.N0000 |
56.000 |
56.000 |
56.000 |
54.100 |
1 |