COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-22 |
CALF.N0000 |
54.500 |
54.500 |
54.500 |
51.100 |
1 |
| 2020-10-21 |
CALF.N0000 |
51.100 |
51.100 |
51.000 |
51.100 |
5 |
| 2020-10-16 |
CALF.N0000 |
51.500 |
51.500 |
51.100 |
51.500 |
5 |
| 2020-10-15 |
CALF.N0000 |
57.800 |
57.800 |
51.700 |
51.700 |
3 |
| 2020-10-14 |
CALF.N0000 |
58.400 |
58.400 |
57.900 |
50.500 |
2 |
| 2020-10-13 |
CALF.N0000 |
55.000 |
58.500 |
50.000 |
50.500 |
5 |
| 2020-10-12 |
CALF.N0000 |
55.000 |
58.000 |
55.000 |
57.000 |
10 |
| 2020-10-09 |
CALF.N0000 |
50.700 |
56.900 |
50.700 |
55.000 |
19 |
| 2020-10-08 |
CALF.N0000 |
53.500 |
53.500 |
48.800 |
48.800 |
5 |
| 2020-10-07 |
CALF.N0000 |
57.000 |
57.000 |
55.000 |
48.800 |
24 |
| 2020-10-06 |
CALF.N0000 |
45.500 |
55.000 |
45.500 |
55.000 |
11 |
| 2020-10-05 |
CALF.N0000 |
45.100 |
45.100 |
45.100 |
54.000 |
1 |
| 2020-10-02 |
CALF.N0000 |
51.500 |
54.600 |
50.000 |
54.000 |
40 |
| 2020-09-30 |
CALF.N0000 |
49.000 |
53.000 |
49.000 |
51.000 |
8 |
| 2020-09-29 |
CALF.N0000 |
49.000 |
50.900 |
49.000 |
49.500 |
5 |
| 2020-09-28 |
CALF.N0000 |
49.000 |
49.000 |
49.000 |
48.000 |
1 |
| 2020-09-25 |
CALF.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 2020-09-24 |
CALF.N0000 |
49.100 |
49.100 |
49.100 |
49.100 |
1 |
| 2020-09-23 |
CALF.N0000 |
43.100 |
49.000 |
43.100 |
49.100 |
2 |
| 2020-09-22 |
CALF.N0000 |
47.700 |
52.000 |
47.700 |
49.100 |
22 |