COLOMBO TRUST FINANCE PLC (CALF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-08 |
CALF.N0000 |
40.000 |
44.000 |
40.000 |
41.900 |
18 |
2020-09-04 |
CALF.N0000 |
40.600 |
40.800 |
40.600 |
38.300 |
2 |
2020-09-03 |
CALF.N0000 |
40.900 |
40.900 |
37.900 |
38.300 |
2 |
2020-08-28 |
CALF.N0000 |
40.000 |
40.000 |
37.800 |
38.300 |
5 |
2020-08-25 |
CALF.N0000 |
40.000 |
40.100 |
40.000 |
40.000 |
4 |
2020-08-24 |
CALF.N0000 |
35.500 |
35.500 |
35.500 |
41.300 |
1 |
2020-08-20 |
CALF.N0000 |
38.500 |
41.200 |
38.500 |
41.300 |
5 |
2020-08-19 |
CALF.N0000 |
41.000 |
41.000 |
41.000 |
41.300 |
1 |
2020-08-18 |
CALF.N0000 |
41.400 |
41.400 |
41.300 |
41.300 |
3 |
2020-08-17 |
CALF.N0000 |
41.700 |
41.700 |
41.700 |
41.500 |
1 |
2020-08-14 |
CALF.N0000 |
41.500 |
41.500 |
40.000 |
41.500 |
2 |
2020-08-13 |
CALF.N0000 |
41.900 |
41.900 |
41.800 |
41.500 |
2 |
2020-08-12 |
CALF.N0000 |
40.000 |
42.000 |
38.200 |
41.500 |
17 |
2020-08-11 |
CALF.N0000 |
42.200 |
42.200 |
39.600 |
39.700 |
7 |
2020-08-07 |
CALF.N0000 |
44.100 |
44.200 |
44.100 |
42.200 |
2 |
2020-08-06 |
CALF.N0000 |
41.800 |
44.800 |
41.800 |
42.200 |
12 |
2020-08-05 |
CALF.N0000 |
41.500 |
41.800 |
41.500 |
41.700 |
12 |
2020-08-04 |
CALF.N0000 |
41.000 |
41.000 |
41.000 |
42.200 |
3 |
2020-07-31 |
CALF.N0000 |
41.600 |
41.600 |
41.600 |
42.200 |
1 |
2020-07-30 |
CALF.N0000 |
42.000 |
42.000 |
35.100 |
42.200 |
2 |