COLOMBO TRUST FINANCE PLC (CALF) Historical

Date Symbol Open High Low Close Volume
2020-08-12 CALF.N0000 40.000 42.000 38.200 41.500 17
2020-08-11 CALF.N0000 42.200 42.200 39.600 39.700 7
2020-08-07 CALF.N0000 44.100 44.200 44.100 42.200 2
2020-08-06 CALF.N0000 41.800 44.800 41.800 42.200 12
2020-08-05 CALF.N0000 41.500 41.800 41.500 41.700 12
2020-08-04 CALF.N0000 41.000 41.000 41.000 42.200 3
2020-07-31 CALF.N0000 41.600 41.600 41.600 42.200 1
2020-07-30 CALF.N0000 42.000 42.000 35.100 42.200 2
2020-07-29 CALF.N0000 39.000 42.700 39.000 42.200 10
2020-07-28 CALF.N0000 39.100 39.100 39.100 39.100 1
2020-07-23 CALF.N0000 38.300 38.300 38.300 38.300 4
2020-07-22 CALF.N0000 41.900 42.000 41.900 42.900 3
2020-07-21 CALF.N0000 42.900 42.900 42.900 42.900 3
2020-07-20 CALF.N0000 43.000 43.000 36.300 43.000 3
2020-07-10 CALF.N0000 36.600 36.600 34.000 36.600 3
2020-07-06 CALF.N0000 36.600 36.600 36.600 36.100 1
2020-07-03 CALF.N0000 39.000 39.000 39.000 36.100 2
2020-06-26 CALF.N0000 36.100 36.100 36.100 36.100 4
2020-06-25 CALF.N0000 37.000 40.000 37.000 38.000 3
2020-06-24 CALF.N0000 38.000 38.000 38.000 38.000 2