COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-30 |
CALF.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
5 |
| 2019-09-27 |
CALF.N0000 |
44.900 |
44.900 |
40.000 |
42.300 |
2 |
| 2019-09-25 |
CALF.N0000 |
42.000 |
44.600 |
42.000 |
42.300 |
12 |
| 2019-09-24 |
CALF.N0000 |
42.400 |
42.400 |
40.900 |
41.000 |
5 |
| 2019-09-23 |
CALF.N0000 |
42.700 |
42.700 |
42.400 |
40.500 |
3 |
| 2019-09-18 |
CALF.N0000 |
42.000 |
42.000 |
40.500 |
40.500 |
3 |
| 2019-09-17 |
CALF.N0000 |
40.500 |
40.500 |
40.500 |
40.200 |
1 |
| 2019-09-16 |
CALF.N0000 |
40.400 |
40.400 |
40.400 |
40.200 |
1 |
| 2019-09-12 |
CALF.N0000 |
40.600 |
40.900 |
40.200 |
40.200 |
3 |
| 2019-09-11 |
CALF.N0000 |
39.000 |
40.100 |
39.000 |
40.100 |
17 |
| 2019-09-10 |
CALF.N0000 |
39.000 |
39.000 |
39.000 |
39.100 |
1 |
| 2019-09-09 |
CALF.N0000 |
38.900 |
39.500 |
38.800 |
39.100 |
10 |
| 2019-09-06 |
CALF.N0000 |
39.500 |
39.500 |
38.000 |
38.000 |
12 |
| 2019-09-05 |
CALF.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2019-09-04 |
CALF.N0000 |
38.600 |
38.600 |
38.000 |
38.000 |
7 |
| 2019-09-02 |
CALF.N0000 |
37.400 |
39.500 |
37.400 |
38.900 |
18 |
| 2019-08-30 |
CALF.N0000 |
37.400 |
37.500 |
36.900 |
37.000 |
8 |
| 2019-08-29 |
CALF.N0000 |
37.400 |
37.400 |
35.000 |
35.500 |
6 |
| 2019-08-28 |
CALF.N0000 |
35.000 |
36.400 |
35.000 |
36.000 |
8 |
| 2019-08-27 |
CALF.N0000 |
36.100 |
36.200 |
36.100 |
36.200 |
9 |