COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-23 |
CALF.N0000 |
34.100 |
34.100 |
34.100 |
35.000 |
1 |
| 2019-08-20 |
CALF.N0000 |
35.300 |
35.300 |
35.000 |
35.000 |
11 |
| 2019-08-19 |
CALF.N0000 |
35.100 |
35.600 |
35.100 |
35.100 |
3 |
| 2019-08-09 |
CALF.N0000 |
35.000 |
38.000 |
35.000 |
36.900 |
2 |
| 2019-08-07 |
CALF.N0000 |
35.100 |
37.700 |
35.100 |
36.900 |
4 |
| 2019-08-06 |
CALF.N0000 |
35.000 |
35.100 |
35.000 |
35.000 |
4 |
| 2019-08-05 |
CALF.N0000 |
35.300 |
35.500 |
35.200 |
35.200 |
4 |
| 2019-08-02 |
CALF.N0000 |
35.800 |
38.000 |
35.300 |
35.300 |
6 |
| 2019-08-01 |
CALF.N0000 |
36.500 |
38.000 |
36.500 |
38.000 |
10 |
| 2019-07-31 |
CALF.N0000 |
38.000 |
38.000 |
35.300 |
36.100 |
10 |
| 2019-07-30 |
CALF.N0000 |
39.000 |
39.000 |
36.100 |
38.000 |
12 |
| 2019-07-29 |
CALF.N0000 |
39.000 |
39.000 |
38.900 |
38.900 |
5 |
| 2019-07-26 |
CALF.N0000 |
36.500 |
36.500 |
35.200 |
35.600 |
3 |
| 2019-07-25 |
CALF.N0000 |
38.000 |
38.500 |
37.000 |
37.000 |
6 |
| 2019-07-24 |
CALF.N0000 |
34.500 |
39.000 |
34.500 |
36.600 |
56 |
| 2019-07-23 |
CALF.N0000 |
34.200 |
34.500 |
34.200 |
34.100 |
2 |
| 2019-07-22 |
CALF.N0000 |
35.000 |
35.000 |
33.000 |
34.100 |
5 |
| 2019-07-18 |
CALF.N0000 |
37.000 |
39.500 |
37.000 |
37.900 |
14 |
| 2019-07-17 |
CALF.N0000 |
34.800 |
37.800 |
34.800 |
35.000 |
10 |
| 2019-07-11 |
CALF.N0000 |
34.400 |
34.800 |
34.400 |
34.600 |
6 |