COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-26 |
CALF.N0000 |
36.500 |
36.500 |
35.200 |
35.600 |
3 |
| 2019-07-25 |
CALF.N0000 |
38.000 |
38.500 |
37.000 |
37.000 |
6 |
| 2019-07-24 |
CALF.N0000 |
34.500 |
39.000 |
34.500 |
36.600 |
56 |
| 2019-07-23 |
CALF.N0000 |
34.200 |
34.500 |
34.200 |
34.100 |
2 |
| 2019-07-22 |
CALF.N0000 |
35.000 |
35.000 |
33.000 |
34.100 |
5 |
| 2019-07-18 |
CALF.N0000 |
37.000 |
39.500 |
37.000 |
37.900 |
14 |
| 2019-07-17 |
CALF.N0000 |
34.800 |
37.800 |
34.800 |
35.000 |
10 |
| 2019-07-11 |
CALF.N0000 |
34.400 |
34.800 |
34.400 |
34.600 |
6 |
| 2019-07-10 |
CALF.N0000 |
33.000 |
35.000 |
33.000 |
33.100 |
18 |
| 2019-07-05 |
CALF.N0000 |
34.400 |
34.400 |
34.400 |
32.100 |
1 |
| 2019-07-03 |
CALF.N0000 |
33.000 |
34.900 |
30.100 |
32.100 |
9 |
| 2019-07-02 |
CALF.N0000 |
32.900 |
32.900 |
32.900 |
34.900 |
1 |
| 2019-06-27 |
CALF.N0000 |
34.900 |
35.000 |
34.700 |
34.900 |
4 |
| 2019-06-26 |
CALF.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
3 |
| 2019-06-21 |
CALF.N0000 |
33.900 |
33.900 |
33.900 |
31.100 |
1 |
| 2019-06-20 |
CALF.N0000 |
33.900 |
33.900 |
31.000 |
31.100 |
5 |
| 2019-06-19 |
CALF.N0000 |
31.100 |
31.100 |
31.000 |
31.100 |
2 |
| 2019-06-18 |
CALF.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2019-06-17 |
CALF.N0000 |
33.900 |
34.000 |
33.900 |
34.000 |
3 |
| 2019-06-14 |
CALF.N0000 |
33.800 |
33.900 |
33.800 |
33.900 |
4 |