COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-28 |
CALF.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
4 |
| 2019-05-27 |
CALF.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
4 |
| 2019-05-22 |
CALF.N0000 |
32.400 |
32.400 |
31.000 |
31.900 |
7 |
| 2019-05-21 |
CALF.N0000 |
31.000 |
32.000 |
31.000 |
31.900 |
8 |
| 2019-05-17 |
CALF.N0000 |
31.000 |
31.000 |
31.000 |
30.200 |
1 |
| 2019-05-16 |
CALF.N0000 |
32.400 |
32.400 |
32.400 |
30.200 |
1 |
| 2019-05-14 |
CALF.N0000 |
30.500 |
30.500 |
30.000 |
30.200 |
5 |
| 2019-05-13 |
CALF.N0000 |
31.800 |
32.600 |
30.200 |
31.300 |
11 |
| 2019-05-10 |
CALF.N0000 |
30.500 |
30.500 |
30.500 |
31.300 |
1 |
| 2019-05-09 |
CALF.N0000 |
31.000 |
31.500 |
30.200 |
31.300 |
22 |
| 2019-05-08 |
CALF.N0000 |
31.900 |
32.000 |
31.000 |
31.700 |
12 |
| 2019-05-07 |
CALF.N0000 |
31.900 |
31.900 |
31.500 |
31.900 |
2 |
| 2019-05-03 |
CALF.N0000 |
31.400 |
31.900 |
31.400 |
31.900 |
8 |
| 2019-05-02 |
CALF.N0000 |
35.100 |
38.800 |
30.000 |
31.200 |
63 |
| 2019-04-26 |
CALF.N0000 |
38.900 |
38.900 |
38.900 |
33.200 |
1 |
| 2019-04-25 |
CALF.N0000 |
35.200 |
39.400 |
35.200 |
33.200 |
18 |
| 2019-04-23 |
CALF.N0000 |
32.000 |
33.200 |
32.000 |
33.200 |
3 |
| 2019-04-18 |
CALF.N0000 |
38.900 |
39.000 |
38.900 |
39.000 |
2 |
| 2019-04-17 |
CALF.N0000 |
38.500 |
38.900 |
38.000 |
38.000 |
5 |
| 2019-04-16 |
CALF.N0000 |
38.500 |
38.500 |
38.000 |
38.300 |
4 |