COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-03 |
CALF.N0000 |
31.400 |
31.900 |
31.400 |
31.900 |
8 |
| 2019-05-02 |
CALF.N0000 |
35.100 |
38.800 |
30.000 |
31.200 |
63 |
| 2019-04-26 |
CALF.N0000 |
38.900 |
38.900 |
38.900 |
33.200 |
1 |
| 2019-04-25 |
CALF.N0000 |
35.200 |
39.400 |
35.200 |
33.200 |
18 |
| 2019-04-23 |
CALF.N0000 |
32.000 |
33.200 |
32.000 |
33.200 |
3 |
| 2019-04-18 |
CALF.N0000 |
38.900 |
39.000 |
38.900 |
39.000 |
2 |
| 2019-04-17 |
CALF.N0000 |
38.500 |
38.900 |
38.000 |
38.000 |
5 |
| 2019-04-16 |
CALF.N0000 |
38.500 |
38.500 |
38.000 |
38.300 |
4 |
| 2019-04-11 |
CALF.N0000 |
38.600 |
38.600 |
38.600 |
39.000 |
1 |
| 2019-04-10 |
CALF.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2019-04-08 |
CALF.N0000 |
39.900 |
39.900 |
39.000 |
39.000 |
15 |
| 2019-04-05 |
CALF.N0000 |
39.900 |
39.900 |
39.900 |
38.500 |
1 |
| 2019-04-03 |
CALF.N0000 |
39.900 |
39.900 |
39.900 |
38.500 |
1 |
| 2019-04-02 |
CALF.N0000 |
39.000 |
41.200 |
38.500 |
38.500 |
7 |
| 2019-04-01 |
CALF.N0000 |
37.900 |
41.600 |
37.900 |
39.200 |
9 |
| 2019-03-29 |
CALF.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
4 |
| 2019-03-26 |
CALF.N0000 |
37.000 |
37.000 |
36.000 |
35.100 |
4 |
| 2019-03-25 |
CALF.N0000 |
36.000 |
36.000 |
36.000 |
35.100 |
1 |
| 2019-03-22 |
CALF.N0000 |
37.000 |
37.000 |
37.000 |
35.100 |
1 |
| 2019-03-19 |
CALF.N0000 |
37.000 |
37.000 |
35.000 |
35.100 |
10 |