COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-06 |
CALF.N0000 |
39.500 |
39.500 |
38.000 |
38.000 |
12 |
| 2019-09-05 |
CALF.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2019-09-04 |
CALF.N0000 |
38.600 |
38.600 |
38.000 |
38.000 |
7 |
| 2019-09-02 |
CALF.N0000 |
37.400 |
39.500 |
37.400 |
38.900 |
18 |
| 2019-08-30 |
CALF.N0000 |
37.400 |
37.500 |
36.900 |
37.000 |
8 |
| 2019-08-29 |
CALF.N0000 |
37.400 |
37.400 |
35.000 |
35.500 |
6 |
| 2019-08-28 |
CALF.N0000 |
35.000 |
36.400 |
35.000 |
36.000 |
8 |
| 2019-08-27 |
CALF.N0000 |
36.100 |
36.200 |
36.100 |
36.200 |
9 |
| 2019-08-23 |
CALF.N0000 |
34.100 |
34.100 |
34.100 |
35.000 |
1 |
| 2019-08-20 |
CALF.N0000 |
35.300 |
35.300 |
35.000 |
35.000 |
11 |
| 2019-08-19 |
CALF.N0000 |
35.100 |
35.600 |
35.100 |
35.100 |
3 |
| 2019-08-09 |
CALF.N0000 |
35.000 |
38.000 |
35.000 |
36.900 |
2 |
| 2019-08-07 |
CALF.N0000 |
35.100 |
37.700 |
35.100 |
36.900 |
4 |
| 2019-08-06 |
CALF.N0000 |
35.000 |
35.100 |
35.000 |
35.000 |
4 |
| 2019-08-05 |
CALF.N0000 |
35.300 |
35.500 |
35.200 |
35.200 |
4 |
| 2019-08-02 |
CALF.N0000 |
35.800 |
38.000 |
35.300 |
35.300 |
6 |
| 2019-08-01 |
CALF.N0000 |
36.500 |
38.000 |
36.500 |
38.000 |
10 |
| 2019-07-31 |
CALF.N0000 |
38.000 |
38.000 |
35.300 |
36.100 |
10 |
| 2019-07-30 |
CALF.N0000 |
39.000 |
39.000 |
36.100 |
38.000 |
12 |
| 2019-07-29 |
CALF.N0000 |
39.000 |
39.000 |
38.900 |
38.900 |
5 |