COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-10 |
CALF.N0000 |
33.000 |
35.000 |
33.000 |
33.100 |
18 |
| 2019-07-05 |
CALF.N0000 |
34.400 |
34.400 |
34.400 |
32.100 |
1 |
| 2019-07-03 |
CALF.N0000 |
33.000 |
34.900 |
30.100 |
32.100 |
9 |
| 2019-07-02 |
CALF.N0000 |
32.900 |
32.900 |
32.900 |
34.900 |
1 |
| 2019-06-27 |
CALF.N0000 |
34.900 |
35.000 |
34.700 |
34.900 |
4 |
| 2019-06-26 |
CALF.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
3 |
| 2019-06-21 |
CALF.N0000 |
33.900 |
33.900 |
33.900 |
31.100 |
1 |
| 2019-06-20 |
CALF.N0000 |
33.900 |
33.900 |
31.000 |
31.100 |
5 |
| 2019-06-19 |
CALF.N0000 |
31.100 |
31.100 |
31.000 |
31.100 |
2 |
| 2019-06-18 |
CALF.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2019-06-17 |
CALF.N0000 |
33.900 |
34.000 |
33.900 |
34.000 |
3 |
| 2019-06-14 |
CALF.N0000 |
33.800 |
33.900 |
33.800 |
33.900 |
4 |
| 2019-06-12 |
CALF.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2019-06-10 |
CALF.N0000 |
30.200 |
32.900 |
30.200 |
30.500 |
4 |
| 2019-06-07 |
CALF.N0000 |
30.100 |
31.000 |
30.000 |
30.300 |
12 |
| 2019-06-06 |
CALF.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2019-06-04 |
CALF.N0000 |
32.000 |
32.000 |
32.000 |
31.000 |
1 |
| 2019-05-31 |
CALF.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
4 |
| 2019-05-30 |
CALF.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2019-05-29 |
CALF.N0000 |
33.900 |
33.900 |
32.000 |
32.100 |
2 |