COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-12 |
CALF.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2019-06-10 |
CALF.N0000 |
30.200 |
32.900 |
30.200 |
30.500 |
4 |
| 2019-06-07 |
CALF.N0000 |
30.100 |
31.000 |
30.000 |
30.300 |
12 |
| 2019-06-06 |
CALF.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2019-06-04 |
CALF.N0000 |
32.000 |
32.000 |
32.000 |
31.000 |
1 |
| 2019-05-31 |
CALF.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
4 |
| 2019-05-30 |
CALF.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2019-05-29 |
CALF.N0000 |
33.900 |
33.900 |
32.000 |
32.100 |
2 |
| 2019-05-28 |
CALF.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
4 |
| 2019-05-27 |
CALF.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
4 |
| 2019-05-22 |
CALF.N0000 |
32.400 |
32.400 |
31.000 |
31.900 |
7 |
| 2019-05-21 |
CALF.N0000 |
31.000 |
32.000 |
31.000 |
31.900 |
8 |
| 2019-05-17 |
CALF.N0000 |
31.000 |
31.000 |
31.000 |
30.200 |
1 |
| 2019-05-16 |
CALF.N0000 |
32.400 |
32.400 |
32.400 |
30.200 |
1 |
| 2019-05-14 |
CALF.N0000 |
30.500 |
30.500 |
30.000 |
30.200 |
5 |
| 2019-05-13 |
CALF.N0000 |
31.800 |
32.600 |
30.200 |
31.300 |
11 |
| 2019-05-10 |
CALF.N0000 |
30.500 |
30.500 |
30.500 |
31.300 |
1 |
| 2019-05-09 |
CALF.N0000 |
31.000 |
31.500 |
30.200 |
31.300 |
22 |
| 2019-05-08 |
CALF.N0000 |
31.900 |
32.000 |
31.000 |
31.700 |
12 |
| 2019-05-07 |
CALF.N0000 |
31.900 |
31.900 |
31.500 |
31.900 |
2 |