COLOMBO TRUST FINANCE PLC (CALF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-17 |
CALF.N0000 |
39.200 |
39.200 |
39.200 |
39.200 |
1 |
2020-02-13 |
CALF.N0000 |
36.700 |
42.000 |
36.700 |
42.000 |
16 |
2020-02-12 |
CALF.N0000 |
39.900 |
40.000 |
39.900 |
40.000 |
6 |
2020-02-11 |
CALF.N0000 |
40.000 |
40.000 |
40.000 |
36.400 |
1 |
2020-02-03 |
CALF.N0000 |
38.000 |
38.000 |
35.300 |
36.400 |
6 |
2020-01-29 |
CALF.N0000 |
39.900 |
40.000 |
38.000 |
40.000 |
4 |
2020-01-28 |
CALF.N0000 |
39.700 |
39.700 |
39.700 |
36.400 |
1 |
2020-01-24 |
CALF.N0000 |
39.900 |
39.900 |
39.900 |
36.400 |
2 |
2020-01-22 |
CALF.N0000 |
36.400 |
36.400 |
36.400 |
36.400 |
1 |
2020-01-21 |
CALF.N0000 |
36.100 |
42.000 |
36.100 |
36.100 |
3 |
2020-01-20 |
CALF.N0000 |
42.400 |
42.400 |
42.400 |
42.700 |
1 |
2020-01-08 |
CALF.N0000 |
38.500 |
38.500 |
38.500 |
42.700 |
1 |
2020-01-07 |
CALF.N0000 |
42.700 |
42.700 |
42.700 |
42.700 |
1 |
2019-12-26 |
CALF.N0000 |
42.900 |
42.900 |
42.900 |
43.000 |
1 |
2019-12-18 |
CALF.N0000 |
42.900 |
43.000 |
42.900 |
43.000 |
3 |
2019-12-09 |
CALF.N0000 |
38.100 |
38.100 |
38.100 |
40.000 |
1 |
2019-12-06 |
CALF.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
2019-12-03 |
CALF.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
2019-12-02 |
CALF.N0000 |
44.000 |
44.000 |
43.000 |
43.000 |
3 |
2019-11-26 |
CALF.N0000 |
44.200 |
44.200 |
44.200 |
44.800 |
1 |