COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-08 |
CALF.N0000 |
53.500 |
53.500 |
48.800 |
48.800 |
5 |
| 2020-10-07 |
CALF.N0000 |
57.000 |
57.000 |
55.000 |
48.800 |
24 |
| 2020-10-06 |
CALF.N0000 |
45.500 |
55.000 |
45.500 |
55.000 |
11 |
| 2020-10-05 |
CALF.N0000 |
45.100 |
45.100 |
45.100 |
54.000 |
1 |
| 2020-10-02 |
CALF.N0000 |
51.500 |
54.600 |
50.000 |
54.000 |
40 |
| 2020-09-30 |
CALF.N0000 |
49.000 |
53.000 |
49.000 |
51.000 |
8 |
| 2020-09-29 |
CALF.N0000 |
49.000 |
50.900 |
49.000 |
49.500 |
5 |
| 2020-09-28 |
CALF.N0000 |
49.000 |
49.000 |
49.000 |
48.000 |
1 |
| 2020-09-25 |
CALF.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 2020-09-24 |
CALF.N0000 |
49.100 |
49.100 |
49.100 |
49.100 |
1 |
| 2020-09-23 |
CALF.N0000 |
43.100 |
49.000 |
43.100 |
49.100 |
2 |
| 2020-09-22 |
CALF.N0000 |
47.700 |
52.000 |
47.700 |
49.100 |
22 |
| 2020-09-21 |
CALF.N0000 |
44.800 |
49.000 |
44.800 |
48.700 |
26 |
| 2020-09-18 |
CALF.N0000 |
43.500 |
48.900 |
42.100 |
44.800 |
22 |
| 2020-09-17 |
CALF.N0000 |
43.800 |
47.800 |
40.700 |
41.000 |
31 |
| 2020-09-16 |
CALF.N0000 |
42.000 |
45.000 |
41.000 |
43.800 |
28 |
| 2020-09-14 |
CALF.N0000 |
43.400 |
43.400 |
43.200 |
40.700 |
2 |
| 2020-09-11 |
CALF.N0000 |
43.800 |
43.800 |
38.100 |
40.700 |
2 |
| 2020-09-10 |
CALF.N0000 |
41.000 |
43.800 |
40.000 |
40.700 |
13 |
| 2020-09-09 |
CALF.N0000 |
36.300 |
40.900 |
36.300 |
37.900 |
5 |