COLOMBO TRUST FINANCE PLC (CALF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-03 |
CALF.N0000 |
59.500 |
59.500 |
53.500 |
54.100 |
9 |
| 2020-12-02 |
CALF.N0000 |
60.000 |
60.000 |
59.500 |
59.900 |
5 |
| 2020-12-01 |
CALF.N0000 |
55.000 |
60.000 |
55.000 |
60.000 |
18 |
| 2020-11-30 |
CALF.N0000 |
46.500 |
54.000 |
46.500 |
52.500 |
15 |
| 2020-11-25 |
CALF.N0000 |
44.000 |
44.000 |
43.000 |
43.300 |
3 |
| 2020-11-24 |
CALF.N0000 |
44.000 |
44.000 |
43.500 |
43.700 |
4 |
| 2020-11-23 |
CALF.N0000 |
49.100 |
49.100 |
41.100 |
42.200 |
8 |
| 2020-11-06 |
CALF.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2020-11-05 |
CALF.N0000 |
50.000 |
50.000 |
48.900 |
50.000 |
3 |
| 2020-10-27 |
CALF.N0000 |
50.900 |
50.900 |
50.000 |
50.000 |
4 |
| 2020-10-26 |
CALF.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
7 |
| 2020-10-23 |
CALF.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
4 |
| 2020-10-22 |
CALF.N0000 |
54.500 |
54.500 |
54.500 |
51.100 |
1 |
| 2020-10-21 |
CALF.N0000 |
51.100 |
51.100 |
51.000 |
51.100 |
5 |
| 2020-10-16 |
CALF.N0000 |
51.500 |
51.500 |
51.100 |
51.500 |
5 |
| 2020-10-15 |
CALF.N0000 |
57.800 |
57.800 |
51.700 |
51.700 |
3 |
| 2020-10-14 |
CALF.N0000 |
58.400 |
58.400 |
57.900 |
50.500 |
2 |
| 2020-10-13 |
CALF.N0000 |
55.000 |
58.500 |
50.000 |
50.500 |
5 |
| 2020-10-12 |
CALF.N0000 |
55.000 |
58.000 |
55.000 |
57.000 |
10 |
| 2020-10-09 |
CALF.N0000 |
50.700 |
56.900 |
50.700 |
55.000 |
19 |