BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-04 |
BRWN.N0000 |
0.000 |
695.000 |
695.000 |
695.000 |
1 |
| 1995-06-30 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-05-23 |
BRWN.N0000 |
0.000 |
695.000 |
695.000 |
695.000 |
1 |
| 1995-05-08 |
BRWN.N0000 |
0.000 |
735.000 |
735.000 |
735.000 |
6 |
| 1995-04-27 |
BRWN.N0000 |
0.000 |
730.000 |
730.000 |
730.000 |
2 |
| 1995-04-26 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-04-24 |
BRWN.N0000 |
0.000 |
721.000 |
721.000 |
721.000 |
6 |
| 1995-04-19 |
BRWN.N0000 |
0.000 |
711.500 |
711.500 |
711.500 |
2 |
| 1995-03-30 |
BRWN.N0000 |
0.000 |
720.000 |
720.000 |
720.000 |
1 |
| 1995-03-27 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-03-23 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-03-22 |
BRWN.N0000 |
0.000 |
700.000 |
700.000 |
700.000 |
1 |
| 1995-03-17 |
BRWN.N0000 |
0.000 |
705.000 |
705.000 |
705.000 |
2 |
| 1995-03-13 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-03-08 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-03-07 |
BRWN.N0000 |
0.000 |
690.000 |
690.000 |
690.000 |
2 |
| 1995-02-23 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-02-22 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-02-21 |
BRWN.N0000 |
0.000 |
680.250 |
680.250 |
680.250 |
3 |
| 1995-02-20 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |