BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-04-24 |
BRWN.N0000 |
0.000 |
721.000 |
721.000 |
721.000 |
6 |
| 1995-04-19 |
BRWN.N0000 |
0.000 |
711.500 |
711.500 |
711.500 |
2 |
| 1995-03-30 |
BRWN.N0000 |
0.000 |
720.000 |
720.000 |
720.000 |
1 |
| 1995-03-27 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-03-23 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-03-22 |
BRWN.N0000 |
0.000 |
700.000 |
700.000 |
700.000 |
1 |
| 1995-03-17 |
BRWN.N0000 |
0.000 |
705.000 |
705.000 |
705.000 |
2 |
| 1995-03-13 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-03-08 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-03-07 |
BRWN.N0000 |
0.000 |
690.000 |
690.000 |
690.000 |
2 |
| 1995-02-23 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-02-22 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-02-21 |
BRWN.N0000 |
0.000 |
680.250 |
680.250 |
680.250 |
3 |
| 1995-02-20 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-02-16 |
BRWN.N0000 |
0.000 |
680.000 |
680.000 |
680.000 |
2 |
| 1995-02-15 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-02-08 |
BRWN.N0000 |
0.000 |
660.000 |
660.000 |
660.000 |
5 |
| 1995-02-02 |
BRWN.N0000 |
0.000 |
656.500 |
656.500 |
656.500 |
2 |
| 1995-02-01 |
BRWN.N0000 |
0.000 |
651.250 |
651.250 |
651.250 |
13 |
| 1995-01-25 |
BRWN.N0000 |
0.000 |
650.250 |
650.250 |
650.250 |
4 |