BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-11-03 |
BRWN.N0000 |
0.000 |
740.000 |
735.000 |
739.000 |
12 |
| 1994-11-02 |
BRWN.N0000 |
0.000 |
713.250 |
712.000 |
712.000 |
8 |
| 1994-11-01 |
BRWN.N0000 |
0.000 |
751.000 |
605.000 |
751.000 |
5 |
| 1994-10-14 |
BRWN.N0000 |
0.000 |
475.000 |
475.000 |
475.000 |
5 |
| 1994-10-13 |
BRWN.N0000 |
0.000 |
475.000 |
475.000 |
475.000 |
5 |
| 1994-10-12 |
BRWN.N0000 |
0.000 |
475.000 |
465.000 |
475.000 |
6 |
| 1994-10-11 |
BRWN.N0000 |
0.000 |
470.000 |
465.000 |
470.000 |
6 |
| 1994-10-10 |
BRWN.N0000 |
0.000 |
465.000 |
465.000 |
465.000 |
4 |
| 1994-10-03 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-09-16 |
BRWN.N0000 |
0.000 |
472.000 |
469.000 |
469.000 |
22 |
| 1994-09-13 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
7 |
| 1994-08-31 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-08-30 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1994-08-29 |
BRWN.N0000 |
0.000 |
410.000 |
410.000 |
410.000 |
3 |
| 1994-08-26 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-08-11 |
BRWN.N0000 |
0.000 |
470.000 |
470.000 |
470.000 |
3 |
| 1994-07-08 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1994-06-08 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-06 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-05 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |