BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-28 |
BRWN.N0000 |
800.000 |
800.000 |
800.000 |
800.000 |
1 |
| 1997-10-24 |
BRWN.N0000 |
800.000 |
800.000 |
800.000 |
800.000 |
1 |
| 1997-10-23 |
BRWN.N0000 |
800.000 |
800.000 |
800.000 |
800.000 |
1 |
| 1997-10-03 |
BRWN.N0000 |
750.000 |
750.000 |
750.000 |
750.000 |
0 |
| 1997-08-21 |
BRWN.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
1 |
| 1997-06-17 |
BRWN.N0000 |
849.750 |
850.000 |
849.750 |
850.000 |
2 |
| 1997-06-16 |
BRWN.N0000 |
750.000 |
750.000 |
750.000 |
750.000 |
2 |
| 1997-06-09 |
BRWN.N0000 |
850.000 |
850.000 |
850.000 |
850.000 |
1 |
| 1997-05-23 |
BRWN.N0000 |
0.000 |
1010.000 |
1000.000 |
1000.000 |
3 |
| 1997-05-19 |
BRWN.N0000 |
0.000 |
1000.000 |
1000.000 |
1000.000 |
2 |
| 1997-05-16 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-05-15 |
BRWN.N0000 |
0.000 |
1015.000 |
1015.000 |
1015.000 |
1 |
| 1997-05-13 |
BRWN.N0000 |
0.000 |
1015.250 |
950.000 |
1015.250 |
7 |
| 1997-05-12 |
BRWN.N0000 |
0.000 |
940.500 |
900.500 |
940.500 |
9 |
| 1997-05-09 |
BRWN.N0000 |
0.000 |
820.000 |
820.000 |
820.000 |
4 |
| 1997-05-08 |
BRWN.N0000 |
0.000 |
820.000 |
800.000 |
820.000 |
3 |
| 1997-03-20 |
BRWN.N0000 |
0.000 |
520.250 |
520.000 |
520.250 |
5 |
| 1997-02-25 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1997-02-05 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-01-28 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |