BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-02-12 |
BRWN.N0000 |
0.000 |
777.000 |
777.000 |
777.000 |
1 |
| 1996-01-24 |
BRWN.N0000 |
0.000 |
775.000 |
775.000 |
775.000 |
1 |
| 1995-12-20 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-12-12 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-12-11 |
BRWN.N0000 |
0.000 |
760.000 |
760.000 |
760.000 |
1 |
| 1995-11-03 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-11-02 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-10-26 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-10-25 |
BRWN.N0000 |
0.000 |
702.000 |
702.000 |
702.000 |
1 |
| 1995-10-12 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-10-04 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-10-03 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-10-02 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-28 |
BRWN.N0000 |
0.000 |
710.000 |
710.000 |
710.000 |
1 |
| 1995-09-25 |
BRWN.N0000 |
0.000 |
700.500 |
700.500 |
700.500 |
3 |
| 1995-09-06 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-30 |
BRWN.N0000 |
0.000 |
700.000 |
700.000 |
700.000 |
4 |
| 1995-08-25 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-18 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-07-20 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |