BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-02-16 |
BRWN.N0000 |
0.000 |
680.000 |
680.000 |
680.000 |
2 |
| 1995-02-15 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-02-08 |
BRWN.N0000 |
0.000 |
660.000 |
660.000 |
660.000 |
5 |
| 1995-02-02 |
BRWN.N0000 |
0.000 |
656.500 |
656.500 |
656.500 |
2 |
| 1995-02-01 |
BRWN.N0000 |
0.000 |
651.250 |
651.250 |
651.250 |
13 |
| 1995-01-25 |
BRWN.N0000 |
0.000 |
650.250 |
650.250 |
650.250 |
4 |
| 1995-01-24 |
BRWN.N0000 |
0.000 |
650.000 |
650.000 |
650.000 |
3 |
| 1995-01-19 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-01-05 |
BRWN.N0000 |
0.000 |
415.000 |
415.000 |
415.000 |
2 |
| 1995-01-02 |
BRWN.N0000 |
0.000 |
400.000 |
400.000 |
400.000 |
2 |
| 1994-12-30 |
BRWN.N0000 |
0.000 |
425.000 |
400.000 |
400.250 |
5 |
| 1994-12-09 |
BRWN.N0000 |
0.000 |
695.000 |
670.000 |
695.000 |
5 |
| 1994-12-02 |
BRWN.N0000 |
0.000 |
666.000 |
666.000 |
666.000 |
2 |
| 1994-11-24 |
BRWN.N0000 |
0.000 |
700.000 |
665.000 |
665.000 |
6 |
| 1994-11-22 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-11-18 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-11-15 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-11-14 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-11-08 |
BRWN.N0000 |
0.000 |
730.000 |
730.000 |
730.000 |
4 |
| 1994-11-07 |
BRWN.N0000 |
0.000 |
740.000 |
740.000 |
740.000 |
1 |