BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-22 |
BRWN.N0000 |
0.000 |
507.500 |
425.000 |
507.500 |
11 |
| 1994-04-21 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-04-11 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1994-03-29 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-03-17 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-03-04 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-02-03 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-02-01 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-01-25 |
BRWN.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
2 |
| 1993-11-09 |
BRWN.N0000 |
0.000 |
93.000 |
93.000 |
93.000 |
1 |
| 1993-10-22 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-10-19 |
BRWN.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
1 |
| 1993-10-15 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-09-22 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-09-17 |
BRWN.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
3 |
| 1993-07-30 |
BRWN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1993-07-20 |
BRWN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-07-06 |
BRWN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1993-06-28 |
BRWN.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1993-06-15 |
BRWN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |