BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-16 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1999-04-16 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1999-03-10 |
BRWN.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 1999-03-08 |
BRWN.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 1999-03-05 |
BRWN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1999-03-03 |
BRWN.N0000 |
81.250 |
85.000 |
81.250 |
85.000 |
2 |
| 1999-02-10 |
BRWN.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |
| 1999-01-29 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1999-01-28 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1999-01-20 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1998-12-11 |
BRWN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1998-11-18 |
BRWN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1998-11-04 |
BRWN.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
1 |
| 1998-10-29 |
BRWN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1998-10-27 |
BRWN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1998-10-26 |
BRWN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 1998-10-23 |
BRWN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1998-10-22 |
BRWN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
4 |
| 1998-10-21 |
BRWN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1998-10-20 |
BRWN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |