BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-27 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2000-01-06 |
BRWN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2000-01-05 |
BRWN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1999-12-30 |
BRWN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1999-12-20 |
BRWN.N0000 |
103.000 |
103.000 |
101.000 |
101.000 |
3 |
| 1999-12-10 |
BRWN.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
1 |
| 1999-12-09 |
BRWN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1999-12-07 |
BRWN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1999-12-06 |
BRWN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1999-12-02 |
BRWN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1999-11-01 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1999-10-29 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1999-10-26 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1999-10-20 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1999-10-14 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1999-10-12 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1999-10-07 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1999-10-06 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1999-09-29 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1999-09-24 |
BRWN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |