BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-22 |
BRWN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1999-09-15 |
BRWN.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
5 |
| 1999-09-02 |
BRWN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1999-08-30 |
BRWN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1999-07-27 |
BRWN.N0000 |
82.250 |
82.250 |
82.000 |
82.000 |
4 |
| 1999-07-19 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1999-06-16 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1999-04-16 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1999-03-10 |
BRWN.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 1999-03-08 |
BRWN.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 1999-03-05 |
BRWN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1999-03-03 |
BRWN.N0000 |
81.250 |
85.000 |
81.250 |
85.000 |
2 |
| 1999-02-10 |
BRWN.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |
| 1999-01-29 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1999-01-28 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1999-01-20 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1998-12-11 |
BRWN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1998-11-18 |
BRWN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1998-11-04 |
BRWN.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
1 |
| 1998-10-29 |
BRWN.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |