BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-05 |
BRWN.N0000 |
170.000 |
174.250 |
168.000 |
172.750 |
71 |
| 2026-03-04 |
BRWN.N0000 |
169.000 |
172.500 |
166.000 |
168.000 |
89 |
| 2026-03-03 |
BRWN.N0000 |
169.000 |
173.750 |
164.000 |
165.750 |
180 |
| 2026-02-27 |
BRWN.N0000 |
178.750 |
184.500 |
176.000 |
179.750 |
104 |
| 2026-02-26 |
BRWN.N0000 |
182.250 |
185.000 |
177.500 |
178.750 |
78 |
| 2026-02-25 |
BRWN.N0000 |
179.500 |
182.500 |
176.000 |
180.000 |
47 |
| 2026-02-24 |
BRWN.N0000 |
177.000 |
182.750 |
176.250 |
181.750 |
35 |
| 2026-02-23 |
BRWN.N0000 |
180.000 |
183.000 |
176.000 |
180.000 |
61 |
| 2026-02-20 |
BRWN.N0000 |
180.500 |
180.500 |
176.000 |
179.000 |
110 |
| 2026-02-19 |
BRWN.N0000 |
182.000 |
187.000 |
180.000 |
180.000 |
87 |
| 2026-02-18 |
BRWN.N0000 |
187.500 |
187.500 |
182.000 |
182.250 |
103 |
| 2026-02-13 |
BRWN.N0000 |
190.000 |
192.500 |
185.000 |
185.750 |
53 |
| 2026-02-12 |
BRWN.N0000 |
185.000 |
191.000 |
185.000 |
186.500 |
106 |
| 2026-02-11 |
BRWN.N0000 |
185.000 |
189.750 |
182.750 |
185.500 |
85 |
| 2026-02-10 |
BRWN.N0000 |
195.000 |
195.000 |
184.250 |
186.750 |
96 |
| 2026-02-09 |
BRWN.N0000 |
191.500 |
198.000 |
190.000 |
190.500 |
171 |
| 2026-02-06 |
BRWN.N0000 |
190.000 |
193.000 |
180.250 |
186.750 |
93 |
| 2026-02-05 |
BRWN.N0000 |
188.000 |
194.250 |
187.250 |
188.500 |
74 |
| 2026-02-03 |
BRWN.N0000 |
190.000 |
197.500 |
187.000 |
192.500 |
135 |
| 2026-02-02 |
BRWN.N0000 |
192.500 |
193.250 |
185.000 |
188.500 |
169 |