BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-09 |
BRWN.N0000 |
176.500 |
181.000 |
176.000 |
177.000 |
84 |
| 2025-05-08 |
BRWN.N0000 |
176.000 |
180.000 |
175.500 |
179.000 |
14 |
| 2025-05-07 |
BRWN.N0000 |
182.500 |
182.500 |
176.000 |
176.500 |
114 |
| 2025-05-06 |
BRWN.N0000 |
178.500 |
183.000 |
178.500 |
181.500 |
49 |
| 2025-05-05 |
BRWN.N0000 |
177.000 |
181.000 |
177.000 |
179.250 |
54 |
| 2025-05-02 |
BRWN.N0000 |
179.000 |
179.000 |
175.500 |
178.000 |
38 |
| 2025-04-30 |
BRWN.N0000 |
179.000 |
180.750 |
176.000 |
177.750 |
48 |
| 2025-04-29 |
BRWN.N0000 |
179.000 |
182.000 |
179.000 |
179.750 |
62 |
| 2025-04-28 |
BRWN.N0000 |
184.500 |
184.500 |
181.250 |
181.500 |
91 |
| 2025-04-25 |
BRWN.N0000 |
178.000 |
184.750 |
178.000 |
182.000 |
193 |
| 2025-04-24 |
BRWN.N0000 |
178.750 |
178.750 |
174.000 |
178.250 |
74 |
| 2025-04-23 |
BRWN.N0000 |
174.000 |
178.750 |
173.000 |
175.750 |
60 |
| 2025-04-22 |
BRWN.N0000 |
174.750 |
175.000 |
171.000 |
173.750 |
54 |
| 2025-04-21 |
BRWN.N0000 |
174.000 |
176.000 |
169.000 |
169.250 |
83 |
| 2025-04-17 |
BRWN.N0000 |
175.500 |
178.750 |
173.250 |
174.250 |
79 |
| 2025-04-16 |
BRWN.N0000 |
170.000 |
180.000 |
170.000 |
175.500 |
179 |
| 2025-04-11 |
BRWN.N0000 |
168.000 |
172.500 |
165.250 |
169.250 |
54 |
| 2025-04-10 |
BRWN.N0000 |
170.000 |
185.500 |
166.250 |
170.250 |
199 |
| 2025-04-09 |
BRWN.N0000 |
164.750 |
164.750 |
151.500 |
157.000 |
99 |
| 2025-04-08 |
BRWN.N0000 |
145.250 |
165.750 |
145.250 |
164.750 |
231 |