BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
BRR.N0000 |
17.400 |
17.400 |
17.400 |
17.300 |
1 |
| 2024-11-21 |
BRR.N0000 |
17.500 |
17.500 |
17.300 |
17.300 |
11 |
| 2024-11-20 |
BRR.N0000 |
17.500 |
17.500 |
16.000 |
17.400 |
22 |
| 2024-11-19 |
BRR.N0000 |
17.500 |
17.800 |
15.000 |
16.900 |
35 |
| 2024-11-18 |
BRR.N0000 |
17.000 |
18.500 |
17.000 |
17.600 |
50 |
| 2024-11-14 |
BRR.N0000 |
16.900 |
17.100 |
15.000 |
16.600 |
17 |
| 2024-11-13 |
BRR.N0000 |
14.400 |
17.000 |
13.700 |
16.800 |
54 |
| 2024-11-12 |
BRR.N0000 |
14.000 |
14.500 |
14.000 |
14.400 |
5 |
| 2024-11-11 |
BRR.N0000 |
14.000 |
14.500 |
13.500 |
14.000 |
34 |
| 2024-11-08 |
BRR.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
4 |
| 2024-11-07 |
BRR.N0000 |
13.900 |
14.000 |
13.700 |
13.900 |
20 |
| 2024-11-06 |
BRR.N0000 |
13.500 |
13.900 |
13.500 |
13.800 |
18 |
| 2024-11-05 |
BRR.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
5 |
| 2024-11-04 |
BRR.N0000 |
13.300 |
13.400 |
13.200 |
13.200 |
14 |
| 2024-11-01 |
BRR.N0000 |
12.600 |
13.000 |
12.600 |
13.000 |
5 |
| 2024-10-30 |
BRR.N0000 |
13.200 |
13.200 |
13.100 |
12.800 |
3 |
| 2024-10-29 |
BRR.N0000 |
13.400 |
13.400 |
12.100 |
12.800 |
87 |
| 2024-10-28 |
BRR.N0000 |
13.000 |
13.600 |
13.000 |
13.100 |
10 |
| 2024-10-25 |
BRR.N0000 |
13.100 |
13.400 |
11.600 |
12.800 |
26 |
| 2024-10-24 |
BRR.N0000 |
13.100 |
13.800 |
13.100 |
13.400 |
14 |