BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-19 |
BRR.N0000 |
21.000 |
21.200 |
20.100 |
21.200 |
6 |
| 2026-03-18 |
BRR.N0000 |
19.500 |
21.500 |
19.500 |
20.900 |
9 |
| 2026-03-17 |
BRR.N0000 |
20.100 |
20.900 |
20.100 |
20.900 |
3 |
| 2026-03-16 |
BRR.N0000 |
21.000 |
21.000 |
20.100 |
20.100 |
6 |
| 2026-03-13 |
BRR.N0000 |
21.500 |
21.900 |
21.500 |
21.500 |
3 |
| 2026-03-12 |
BRR.N0000 |
22.000 |
22.000 |
21.100 |
21.200 |
5 |
| 2026-03-11 |
BRR.N0000 |
21.900 |
21.900 |
21.000 |
21.500 |
3 |
| 2026-03-10 |
BRR.N0000 |
21.700 |
21.900 |
21.700 |
21.800 |
4 |
| 2026-03-09 |
BRR.N0000 |
20.500 |
22.200 |
20.100 |
20.200 |
12 |
| 2026-03-06 |
BRR.N0000 |
22.300 |
22.300 |
22.300 |
22.300 |
2 |
| 2026-03-05 |
BRR.N0000 |
22.300 |
22.300 |
20.200 |
22.000 |
6 |
| 2026-03-04 |
BRR.N0000 |
22.300 |
22.300 |
22.300 |
22.300 |
2 |
| 2026-03-03 |
BRR.N0000 |
20.200 |
22.400 |
19.600 |
22.300 |
21 |
| 2026-02-27 |
BRR.N0000 |
22.400 |
22.500 |
22.400 |
22.500 |
4 |
| 2026-02-26 |
BRR.N0000 |
22.800 |
22.800 |
21.300 |
22.400 |
24 |
| 2026-02-25 |
BRR.N0000 |
22.300 |
22.800 |
21.200 |
21.300 |
22 |
| 2026-02-24 |
BRR.N0000 |
22.500 |
22.500 |
22.300 |
22.500 |
3 |
| 2026-02-23 |
BRR.N0000 |
22.300 |
22.300 |
22.300 |
22.500 |
2 |
| 2026-02-20 |
BRR.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2026-02-19 |
BRR.N0000 |
22.100 |
22.800 |
22.100 |
22.500 |
5 |