BANSEI ROYAL RESORTS HIKKADUWA PLC (BRR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
BRR.N0000 |
22.100 |
22.600 |
22.100 |
22.100 |
7 |
| 2025-12-09 |
BRR.N0000 |
21.600 |
22.000 |
21.100 |
22.000 |
9 |
| 2025-12-08 |
BRR.N0000 |
21.000 |
22.000 |
21.000 |
21.600 |
6 |
| 2025-12-05 |
BRR.N0000 |
21.000 |
22.100 |
21.000 |
21.100 |
14 |
| 2025-12-03 |
BRR.N0000 |
21.900 |
22.200 |
21.200 |
21.900 |
15 |
| 2025-12-02 |
BRR.N0000 |
22.500 |
22.500 |
20.000 |
21.800 |
25 |
| 2025-12-01 |
BRR.N0000 |
21.500 |
21.500 |
20.000 |
20.100 |
55 |
| 2025-11-28 |
BRR.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
3 |
| 2025-11-27 |
BRR.N0000 |
23.800 |
23.800 |
22.100 |
22.400 |
5 |
| 2025-11-26 |
BRR.N0000 |
22.000 |
23.800 |
22.000 |
23.100 |
29 |
| 2025-11-11 |
BRR.N0000 |
21.400 |
23.700 |
21.400 |
22.600 |
29 |
| 2025-10-17 |
BRR.N0000 |
24.700 |
24.800 |
23.500 |
23.600 |
11 |
| 2025-10-15 |
BRR.N0000 |
23.500 |
23.800 |
23.300 |
23.400 |
27 |
| 2025-10-10 |
BRR.N0000 |
23.500 |
24.000 |
23.400 |
23.500 |
21 |
| 2025-10-09 |
BRR.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
12 |
| 2025-10-08 |
BRR.N0000 |
24.500 |
24.500 |
23.100 |
23.700 |
20 |
| 2025-10-07 |
BRR.N0000 |
24.300 |
25.000 |
24.000 |
24.400 |
13 |
| 2025-10-03 |
BRR.N0000 |
25.000 |
25.000 |
24.300 |
24.900 |
8 |
| 2025-10-01 |
BRR.N0000 |
24.500 |
24.500 |
24.300 |
24.400 |
6 |
| 2025-09-04 |
BRR.N0000 |
23.300 |
23.500 |
22.500 |
22.700 |
8 |