CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-10 |
BREW.N0000 |
2579.000 |
2695.000 |
2450.000 |
2593.000 |
12 |
| 2025-04-08 |
BREW.N0000 |
2578.000 |
2580.000 |
2578.000 |
2486.500 |
4 |
| 2025-04-07 |
BREW.N0000 |
2600.000 |
2600.000 |
2430.000 |
2486.500 |
14 |
| 2025-04-04 |
BREW.N0000 |
2679.000 |
2700.000 |
2679.000 |
2660.000 |
5 |
| 2025-04-03 |
BREW.N0000 |
2571.000 |
2690.000 |
2571.000 |
2660.000 |
3 |
| 2025-04-02 |
BREW.N0000 |
2690.000 |
2690.000 |
2620.000 |
2660.000 |
5 |
| 2025-04-01 |
BREW.N0000 |
2624.000 |
2690.000 |
2624.000 |
2660.000 |
8 |
| 2025-03-28 |
BREW.N0000 |
2624.000 |
2624.000 |
2624.000 |
2610.250 |
2 |
| 2025-03-26 |
BREW.N0000 |
2560.000 |
2560.000 |
2560.000 |
2610.250 |
2 |
| 2025-03-25 |
BREW.N0000 |
2535.000 |
2535.000 |
2535.000 |
2610.250 |
1 |
| 2025-03-21 |
BREW.N0000 |
2491.000 |
2520.000 |
2486.000 |
2610.250 |
4 |
| 2025-03-20 |
BREW.N0000 |
2470.000 |
2628.000 |
2470.000 |
2610.250 |
6 |
| 2025-03-18 |
BREW.N0000 |
2690.000 |
2690.000 |
2500.000 |
2610.250 |
13 |
| 2025-03-17 |
BREW.N0000 |
2600.000 |
2600.000 |
2561.000 |
2610.250 |
4 |
| 2025-03-14 |
BREW.N0000 |
2600.000 |
2600.000 |
2600.000 |
2610.250 |
1 |
| 2025-03-12 |
BREW.N0000 |
2600.000 |
2600.000 |
2560.000 |
2610.250 |
3 |
| 2025-03-11 |
BREW.N0000 |
2600.000 |
2600.000 |
2600.000 |
2610.250 |
1 |
| 2025-03-07 |
BREW.N0000 |
2556.000 |
2575.000 |
2556.000 |
2610.250 |
5 |
| 2025-03-05 |
BREW.N0000 |
2564.000 |
2564.000 |
2551.000 |
2610.250 |
4 |
| 2025-03-04 |
BREW.N0000 |
2750.000 |
2750.000 |
2551.000 |
2610.250 |
10 |