CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-09 |
BREW.N0000 |
2501.000 |
2664.000 |
2500.000 |
2509.500 |
19 |
| 2026-03-06 |
BREW.N0000 |
2665.000 |
2665.000 |
2501.000 |
2629.000 |
9 |
| 2026-03-05 |
BREW.N0000 |
2665.000 |
2665.000 |
2665.000 |
2629.000 |
1 |
| 2026-03-04 |
BREW.N0000 |
2550.000 |
2727.000 |
2550.000 |
2629.000 |
6 |
| 2026-03-03 |
BREW.N0000 |
2550.000 |
2555.000 |
2550.000 |
2629.000 |
3 |
| 2026-02-27 |
BREW.N0000 |
2727.000 |
2727.000 |
2727.000 |
2629.000 |
1 |
| 2026-02-26 |
BREW.N0000 |
2700.000 |
2700.000 |
2592.000 |
2629.000 |
8 |
| 2026-02-23 |
BREW.N0000 |
2624.000 |
2800.000 |
2624.000 |
2629.000 |
4 |
| 2026-02-20 |
BREW.N0000 |
2700.000 |
2815.000 |
2700.000 |
2787.750 |
10 |
| 2026-02-19 |
BREW.N0000 |
2700.000 |
2700.000 |
2700.000 |
2784.500 |
1 |
| 2026-02-18 |
BREW.N0000 |
2750.000 |
2788.000 |
2700.000 |
2784.500 |
8 |
| 2026-02-13 |
BREW.N0000 |
2640.000 |
2700.000 |
2632.000 |
2750.500 |
4 |
| 2026-02-12 |
BREW.N0000 |
2760.750 |
2788.000 |
2645.000 |
2750.500 |
8 |
| 2026-02-11 |
BREW.N0000 |
2760.000 |
2760.000 |
2640.750 |
2762.250 |
2 |
| 2026-02-10 |
BREW.N0000 |
2760.000 |
2760.750 |
2624.000 |
2762.250 |
10 |
| 2026-02-06 |
BREW.N0000 |
2689.000 |
2768.750 |
2689.000 |
2762.250 |
7 |
| 2026-02-03 |
BREW.N0000 |
2580.000 |
2675.000 |
2580.000 |
2590.250 |
6 |
| 2026-02-02 |
BREW.N0000 |
2600.000 |
2600.000 |
2555.000 |
2570.750 |
20 |
| 2026-01-30 |
BREW.N0000 |
2611.000 |
2611.000 |
2600.000 |
2600.000 |
12 |
| 2026-01-29 |
BREW.N0000 |
2697.000 |
2697.000 |
2697.000 |
2698.500 |
2 |