BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-18 |
BOPL.N0000 |
21.750 |
24.000 |
21.750 |
23.750 |
62 |
| 2008-02-15 |
BOPL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2008-02-14 |
BOPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2008-02-13 |
BOPL.N0000 |
21.250 |
22.000 |
21.250 |
21.750 |
5 |
| 2008-02-11 |
BOPL.N0000 |
21.750 |
21.750 |
21.250 |
21.250 |
5 |
| 2008-02-08 |
BOPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2008-02-07 |
BOPL.N0000 |
20.250 |
21.750 |
20.250 |
21.000 |
6 |
| 2008-02-06 |
BOPL.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
5 |
| 2008-02-05 |
BOPL.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
6 |
| 2008-02-01 |
BOPL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2008-01-31 |
BOPL.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
4 |
| 2008-01-30 |
BOPL.N0000 |
21.750 |
22.500 |
21.750 |
22.250 |
18 |
| 2008-01-29 |
BOPL.N0000 |
21.250 |
22.000 |
21.000 |
21.500 |
14 |
| 2008-01-28 |
BOPL.N0000 |
19.500 |
21.500 |
18.500 |
20.500 |
40 |
| 2008-01-25 |
BOPL.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
3 |
| 2008-01-24 |
BOPL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 2008-01-23 |
BOPL.N0000 |
18.250 |
18.500 |
18.000 |
18.500 |
13 |
| 2008-01-21 |
BOPL.N0000 |
18.000 |
19.750 |
18.000 |
18.500 |
4 |
| 2008-01-18 |
BOPL.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
10 |
| 2008-01-17 |
BOPL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |